Sun TV Network Share Price			Stock Listed on :	24-04-06	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sun TV Network			Symbol :	Source : NSE	Please  Donate
				SUNTV
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 16849 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	427.75	-12	784.25k	-2.7%	Results
22-06-23	Thu	439.75	-2.85	543.91k	-0.6%
21-06-23	Wed	442.6	-0.65	808.61k	-0.1%
20-06-23	Tue	443.25	0.2	377.92k	0.0%	23-06-23 : 427.75
19-06-23	Mon	443.05	-1.8	281.89k	-0.4%	Compared to  :  14-06-23 447.1
16-06-23	Fri	444.85	2.3	626.6k	0.5%
15-06-23	Thu	442.55	-4.55	271.61k	-1.0%	7 Days %
14-06-23	Wed	447.1	-0.75	199.02k	-0.2%	-4.3%
13-06-23	Tue	444.65	1.1	815.86k	0.2%
12-06-23	Mon	447.85	3.2	636.59k	0.7%	Compared to  :  23-05-23 446.75
09-06-23	Fri	443.55	-5.45	573.68k	-1.2%
08-06-23	Thu	449	-11.05	658.57k	-2.4%	1 Month %
07-06-23	Wed	460.05	-3.6	824.05k	-0.8%	-4.3%
06-06-23	Tue	463.65	3.8	569.1k	0.8%	.
05-06-23	Mon	459.85	3.85	998.24k	0.8%	Compared to  :  24-04-23 420.35
02-06-23	Fri	456	2.9	671.48k	0.6%
01-06-23	Thu	453.1	8.9	622.36k	2.0%	2 Months %
31-05-23	Wed	444.2	-3.65	1.32m	-0.8%	1.8%
30-05-23	Tue	447.85	0.65	194.12k	0.1%
29-05-23	Mon	447.2	1.7	349.89k	0.4%	Compared to  :  23-03-23 427.25
26-05-23	Fri	445.5	4.8	423.69k	1.1%
25-05-23	Thu	440.7	1.7	612.14k	0.4%	3 Months %
24-05-23	Wed	439	-7.75	414.72k	-1.7%	0.1%
23-05-23	Tue	446.75	6.3	868.58k	1.4%
22-05-23	Mon	440.45	14.55	690.17k	3.4%	Compared to  :  23-12-22 483.65
19-05-23	Fri	425.9	-0.55	626.23k	-0.1%
18-05-23	Thu	426.45	-14.2	507.47k	-3.2%	6 Months %
17-05-23	Wed	440.65	-4.9	358.49k	-1.1%	-11.6%
16-05-23	Tue	445.55	-3.25	421.54k	-0.7%
15-05-23	Mon	448.8	13.8	1.29m	3.2%	Compared to  :  23-06-22 412.9
12-05-23	Fri	435	-1	357.67k	-0.2%
11-05-23	Thu	436	1.25	670.89k	0.3%	1 year %
10-05-23	Wed	434.75	1.4	196.15k	0.3%	3.6%
09-05-23	Tue	433.35	-1.65	165k	-0.4%
08-05-23	Mon	435	5.1	188.07k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	429.9	-7.75	372.39k	-1.8%
04-05-23	Thu	437.65	3.75	226.53k	0.9%
03-05-23	Wed	433.9	-1	604.87k	-0.2%
02-05-23	Tue	434.9	3.1	477.23k	0.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	431.8	3.8	356.59k	0.9%
27-04-23	Thu	428	7.75	631.64k	1.8%
26-04-23	Wed	420.25	0.3	185.87k	0.1%
25-04-23	Tue	419.95	-0.4	335.34k	-0.1%
24-04-23	Mon	420.35	1.9	265.32k	0.5%
21-04-23	Fri	418.45	1.55	306.98k	0.4%
20-04-23	Thu	416.9	-3.2	351.7k	-0.8%
19-04-23	Wed	420.1	-4	238.8k	-0.9%
18-04-23	Tue	424.1	1.55	704.98k	0.4%
17-04-23	Mon	422.55	-6.5	278.45k	-1.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	429.05	-4.95	467.52k	-1.1%
12-04-23	Wed	434	4.6	360.35k	1.1%
11-04-23	Tue	429.4	4.25	438.22k	1.0%
10-04-23	Mon	425.15	2.55	250.7k	0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	422.6	1.35	200.77k	0.3%
05-04-23	Wed	421.25	2.35	634.53k	0.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	418.9	3.05	551.7k	0.7%
31-03-23	Fri	415.85	9.7	1.25m	2.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	406.15	8.2	495.54k	2.1%
28-03-23	Tue	397.95	-11.6	2m	-2.8%
27-03-23	Mon	409.55	-9.1	473.61k	-2.2%
24-03-23	Fri	418.65	-8.6	279.87k	-2.0%
23-03-23	Thu	427.25	-4.6	860.46k	-1.1%
22-03-23	Wed	431.85	2.3	308.91k	0.5%
21-03-23	Tue	429.55	-5	217.42k	-1.2%
20-03-23	Mon	434.55	2.9	196.47k	0.7%
17-03-23	Fri	431.65	-3.4	600.34k	-0.8%
16-03-23	Thu	435.05	12.2	639.96k	2.9%
15-03-23	Wed	422.85	-7.75	266.2k	-1.8%
14-03-23	Tue	430.6	1.25	317.65k	0.3%
13-03-23	Mon	429.35	-7.55	335.71k	-1.7%
10-03-23	Fri	436.9	-5	589.68k	-1.1%
09-03-23	Thu	441.9	-2.1	704.56k	-0.5%
08-03-23	Wed	444	4.35	481.19k	1.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	439.65	0.15	394.89k	0.0%
03-03-23	Fri	439.5	-2.5	224.24k	-0.6%
02-03-23	Thu	442	2.7	591.24k	0.6%
01-03-23	Wed	439.3	10.6	379.97k	2.5%
28-02-23	Tue	428.7	1.6	243.07k	0.4%
27-02-23	Mon	427.1	-6	309.83k	-1.4%
24-02-23	Fri	433.1	-5	390.45k	-1.1%
23-02-23	Thu	438.25	-5.2	496.31k	-1.2%
22-02-23	Wed	438.1	-0.15	378.74k	0.0%
21-02-23	Tue	443.45	-6.95	469.49k	-1.5%
20-02-23	Mon	450.4	-3.95	263.28k	-0.9%
17-02-23	Fri	454.35	-2.55	385.01k	-0.6%
16-02-23	Thu	456.9	4.1	175.44k	0.9%
15-02-23	Wed	452.8	3.4	482.98k	0.8%
14-02-23	Tue	449.4	1.15	357.38k	0.3%
13-02-23	Mon	448.25	-13.1	416.65k	-2.8%
10-02-23	Fri	461.35	2.35	135.17k	0.5%
09-02-23	Thu	459	-0.35	202.28k	-0.1%
08-02-23	Wed	457.65	-2.6	461.47k	-0.6%
07-02-23	Tue	459.35	1.7	234.05k	0.4%
06-02-23	Mon	460.25	13.85	1.16m	3.1%
03-02-23	Fri	446.4	-9.55	731.84k	-2.1%
02-02-23	Thu	455.95	1	415.08k	0.2%
01-02-23	Wed	454.95	-7.05	515.21k	-1.5%
31-01-23	Tue	462	11.85	761.13k	2.6%
30-01-23	Mon	450.15	-2.25	300.93k	-0.5%
27-01-23	Fri	452.4	-13.9	600.44k	-3.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	466.3	-7.2	1.14m	-1.5%
24-01-23	Tue	473.5	-16.3	635.03k	-3.3%
23-01-23	Mon	489.8	5.2	405.73k	1.1%
20-01-23	Fri	484.6	-2.55	329.43k	-0.5%
19-01-23	Thu	487.15	1.45	313.22k	0.3%
18-01-23	Wed	485.7	2.4	305.29k	0.5%
17-01-23	Tue	483.3	0.85	324.28k	0.2%
16-01-23	Mon	482.45	1.5	294.91k	0.3%
13-01-23	Fri	480.95	8.7	774.79k	1.8%
12-01-23	Thu	468.1	-5.55	1.62m	-1.2%
11-01-23	Wed	472.25	4.15	571.12k	0.9%
10-01-23	Tue	473.65	-5.85	367.86k	-1.2%
09-01-23	Mon	479.5	-0.45	413.27k	-0.1%
06-01-23	Fri	479.95	-1.95	212.78k	-0.4%
05-01-23	Thu	481.9	3.45	261.17k	0.7%
04-01-23	Wed	478.45	-8.4	574.24k	-1.7%
03-01-23	Tue	486.85	-1.6	1.1m	-0.3%
02-01-23	Mon	488.45	1.8	260.25k	0.4%
30-12-22	Fri	486.65	1.5	452.26k	0.3%
29-12-22	Thu	485.15	0.3	577.33k	0.1%
28-12-22	Wed	484.85	-3.7	408.82k	-0.8%
27-12-22	Tue	494.05	10.4	393.2k	2.2%
26-12-22	Mon	488.55	-5.5	537.99k	-1.1%
23-12-22	Fri	483.65	-21.45	411.05k	-4.2%
22-12-22	Thu	505.1	-0.15	624.47k	0.0%
21-12-22	Wed	505.25	-7.05	1.51m	-1.4%
20-12-22	Tue	512.3	5.15	1.53m	1.0%
19-12-22	Mon	507.15	7.55	685.18k	1.5%
16-12-22	Fri	499.6	-4.6	610.24k	-0.9%
15-12-22	Thu	504.2	-2.75	1.15m	-0.5%
14-12-22	Wed	506.95	2.4	451.59k	0.5%
13-12-22	Tue	504.55	6.05	1.1m	1.2%
12-12-22	Mon	498.5	2.15	324.38k	0.4%
09-12-22	Fri	496.35	-0.65	1.47m	-0.1%
08-12-22	Thu	497	3.85	728.07k	0.8%
07-12-22	Wed	493.15	-3.4	559.22k	-0.7%
06-12-22	Tue	496.55	0.15	1.19m	0.0%
05-12-22	Mon	496.4	4.75	584.79k	1.0%
02-12-22	Fri	491.65	-3	2.99m	-0.6%
01-12-22	Thu	494.65	2.85	1.15m	0.6%
30-11-22	Wed	491.8	2.4	875.16k	0.5%
29-11-22	Tue	489.4	1.2	683.52k	0.2%
28-11-22	Mon	488.2	2.15	728.84k	0.4%
25-11-22	Fri	486.05	3.9	666.58k	0.8%
24-11-22	Thu	493.15	6.35	2.59m	1.3%
23-11-22	Wed	482.15	-11	1.22m	-2.2%
22-11-22	Tue	486.8	4.25	811.23k	0.9%
21-11-22	Mon	482.55	3.4	1.06m	0.7%
18-11-22	Fri	479.15	-3.55	1.15m	-0.7%
17-11-22	Thu	482.7	-0.55	1.36m	-0.1%
16-11-22	Wed	483.25	-13.85	1.56m	-2.8%
15-11-22	Tue	497.1	-5.25	1.64m	-1.0%
14-11-22	Mon	502.35	-48.75	4.13m	-8.8%
11-11-22	Fri	551.1	-9.45	579.15k	-1.7%
10-11-22	Thu	560.55	6.65	1.33m	1.2%
09-11-22	Wed	553.9	1.65	1.37m	0.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	552.25	-0.55	456.05k	-0.1%
04-11-22	Fri	552.8	8.1	1.79m	1.5%
03-11-22	Thu	544.7	0.6	850.64k	0.1%
02-11-22	Wed	544.1	21.5	2.91m	4.1%
01-11-22	Tue	522.6	-0.25	524.91k	0.0%
31-10-22	Mon	522.85	4.9	575.49k	0.9%
28-10-22	Fri	517.95	-10.25	613.97k	-1.9%
27-10-22	Thu	528.2	2.85	787.43k	0.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	525.35	-0.9	632.47k	-0.2%
24-10-22	Muhurat Trading	526.25	-0.25	79.09k	0.0%
21-10-22	Fri	526.5	-13.95	808.37k	-2.6%
20-10-22	Thu	540.45	10.9	898.44k	2.1%
19-10-22	Wed	529.55	-5.2	574.94k	-1.0%
18-10-22	Tue	534.75	4.5	490.01k	0.8%
17-10-22	Mon	530.25	-5.7	638.57k	-1.1%
14-10-22	Fri	535.95	-1.4	503.09k	-0.3%
13-10-22	Thu	537.35	-1.45	1.27m	-0.3%
12-10-22	Wed	538.8	7.9	1.07m	1.5%
11-10-22	Tue	530.9	-3.75	2.47m	-0.7%
10-10-22	Mon	534.65	-5.85	1.28m	-1.1%
07-10-22	Fri	540.5	13.7	1.9m	2.6%
06-10-22	Thu	526.8	6.15	1.01m	1.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	520.65	16.2	852.72k	3.2%
03-10-22	Mon	504.45	-4.4	1.24m	-0.9%
30-09-22	Fri	508.85	8.2	1.73m	1.6%
29-09-22	Thu	500.65	5.5	589.55k	1.1%
28-09-22	Wed	495.15	-2.7	796.08k	-0.5%
27-09-22	Tue	489.55	-18	653.73k	-3.5%
26-09-22	Mon	497.85	8.3	649.41k	1.7%
23-09-22	Fri	507.55	-14	660.15k	-2.7%
22-09-22	Thu	521.55	12.8	2.42m	2.5%
21-09-22	Wed	508.75	-13.55	699.48k	-2.6%
20-09-22	Tue	522.3	9.75	853.94k	1.9%
19-09-22	Mon	512.55	5.3	581.9k	1.0%
16-09-22	Fri	507.25	-13.1	954.77k	-2.5%
15-09-22	Thu	526.95	-6.35	1.27m	-1.2%
14-09-22	Wed	520.35	-6.6	838.63k	-1.3%
13-09-22	Tue	533.3	13.1	2.47m	2.5%
12-09-22	Mon	520.2	9.7	838.62k	1.9%
09-09-22	Fri	510.5	0.1	530.11k	0.0%
08-09-22	Thu	510.4	-4.6	602.97k	-0.9%
07-09-22	Wed	515	2.25	572.04k	0.4%
06-09-22	Tue	512.75	2.15	728.78k	0.4%
05-09-22	Mon	510.6	-8.05	758.4k	-1.6%
02-09-22	Fri	501.55	-0.45	1.3m	-0.1%
01-09-22	Thu	518.65	17.1	3.17m	3.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	502	-2.45	1.19m	-0.5%
29-08-22	Mon	504.45	-2.2	1.03m	-0.4%
26-08-22	Fri	507.05	-2.6	661.02k	-0.5%
25-08-22	Thu	509.25	-2.2	2.55m	-0.4%
24-08-22	Wed	511.45	25.6	4.57m	5.3%
23-08-22	Tue	485.85	-14.15	1.89m	-2.8%
22-08-22	Mon	500	14.05	4.02m	2.9%
19-08-22	Fri	485.95	6.4	2.39m	1.3%
18-08-22	Thu	479.55	-1.9	687.38k	-0.4%
17-08-22	Wed	481.45	-4.85	1.03m	-1.0%
16-08-22	Tue	486.3	9.1	2.89m	1.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	477.2	2.6	1.11m	0.5%
11-08-22	Thu	464.75	-4.8	472.24k	-1.0%
10-08-22	Wed	474.6	9.85	1.25m	2.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	469.55	-2.05	416.28k	-0.4%
05-08-22	Fri	471.6	1.35	649.32k	0.3%
04-08-22	Thu	470.25	4.3	2.14m	0.9%
03-08-22	Wed	465.95	-4.75	575.76k	-1.0%
02-08-22	Tue	470.7	-1.95	490.98k	-0.4%
01-08-22	Mon	472.65	0.45	577.55k	0.1%
29-07-22	Fri	472.2	-1.8	812.38k	-0.4%
28-07-22	Thu	474	1	876.26k	0.2%
27-07-22	Wed	473	7.2	1.52m	1.5%
26-07-22	Tue	465.8	23.1	4.35m	5.2%
25-07-22	Mon	442.7	1.35	746.21k	0.3%
22-07-22	Fri	441.35	4.15	653.14k	0.9%
21-07-22	Thu	437.2	12.35	1.52m	2.9%
20-07-22	Wed	424.85	1.5	1.14m	0.4%
19-07-22	Tue	423.35	-0.7	483.15k	-0.2%
18-07-22	Mon	424.05	5.8	807.56k	1.4%
15-07-22	Fri	418.25	0.45	633.58k	0.1%
14-07-22	Thu	417.8	-7	542.95k	-1.6%
13-07-22	Wed	424.8	-6.4	651.53k	-1.5%
12-07-22	Tue	431.2	-5.85	328.71k	-1.3%
11-07-22	Mon	437.05	7.5	548.25k	1.7%
08-07-22	Fri	429.55	0.15	1.25m	0.0%
07-07-22	Thu	427.9	11.8	774.68k	2.8%
06-07-22	Wed	429.4	1.5	723.16k	0.4%
05-07-22	Tue	416.1	-6.15	950.95k	-1.5%
04-07-22	Mon	422.25	-0.5	932.65k	-0.1%
01-07-22	Fri	422.75	10.2	2.84m	2.5%
30-06-22	Thu	412.55	-8.2	2.56m	-1.9%
29-06-22	Wed	420.75	2.5	678.28k	0.6%
28-06-22	Tue	418.25	3.35	720.91k	0.8%
27-06-22	Mon	414.9	-0.05	1.45m	0.0%
24-06-22	Fri	414.95	2.05	802.15k	0.5%
23-06-22	Thu	412.9	4.3	2.14m	1.1%
22-06-22	Wed	408.6	-39	3.68m	-8.7%
21-06-22	Tue	447.6	19.3	2.49m	4.5%
20-06-22	Mon	428.3	-4.75	1.63m	-1.1%