Superhouse Share Price			Stock Listed on :	26-09-14	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Superhouse			Symbol :	Source : NSE	Please  Donate
				SUPERHOUSE
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 237 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	214.15	-3.35	14.04k	-1.5%	Results
22-06-23	Thu	217.5	-0.45	10.89k	-0.2%
21-06-23	Wed	217.95	-1.15	18.37k	-0.5%
20-06-23	Tue	219.1	-2.7	15.45k	-1.2%	23-06-23 : 214.15
19-06-23	Mon	221.8	-0.7	18.34k	-0.3%	Compared to  :  14-06-23 220.95
16-06-23	Fri	222.5	0.05	70.81k	0.0%
15-06-23	Thu	222.45	1.5	28.14k	0.7%	7 Days %
14-06-23	Wed	220.95	4.5	94.34k	2.1%	-3.1%
13-06-23	Tue	210.85	2.2	16.96k	1.1%
12-06-23	Mon	216.45	5.6	104.76k	2.7%	Compared to  :  23-05-23 234.95
09-06-23	Fri	208.65	0.15	17.89k	0.1%
08-06-23	Thu	208.5	0.2	56.42k	0.1%	1 Month %
07-06-23	Wed	208.3	-5	104.22k	-2.3%	-8.9%
06-06-23	Tue	213.3	-1.55	16k	-0.7%	.
05-06-23	Mon	214.85	2.9	24.02k	1.4%	Compared to  :  24-04-23 258.9
02-06-23	Fri	211.95	0.95	70.85k	0.5%
01-06-23	Thu	211	-6.8	120.47k	-3.1%	2 Months %
31-05-23	Wed	217.8	-2.65	39.3k	-1.2%	-17.3%
30-05-23	Tue	220.45	-17.1	139.96k	-7.2%
29-05-23	Mon	237.55	-0.75	11.68k	-0.3%	Compared to  :  23-03-23 236.55
26-05-23	Fri	238.3	0.25	7.61k	0.1%
25-05-23	Thu	238.05	-2.45	18.01k	-1.0%	3 Months %
24-05-23	Wed	240.5	5.55	17.98k	2.4%	-9.5%
23-05-23	Tue	234.95	-1.8	32.93k	-0.8%
22-05-23	Mon	236.75	-9.3	56.14k	-3.8%	Compared to  :  23-12-22 186.85
19-05-23	Fri	246.05	-3.2	23.8k	-1.3%
18-05-23	Thu	249.25	-6.2	42.39k	-2.4%	6 Months %
17-05-23	Wed	255.45	6.7	32.86k	2.7%	14.6%
16-05-23	Tue	248.75	0	9.16k	0.0%
15-05-23	Mon	248.75	1.7	20.46k	0.7%	Compared to  :  23-06-22 164.75
12-05-23	Fri	247.05	-1.5	10.54k	-0.6%
11-05-23	Thu	248.55	2.2	23.27k	0.9%	1 year %
10-05-23	Wed	246.35	-1	9.35k	-0.4%	30.0%
09-05-23	Tue	247.35	-5.7	18.41k	-2.3%
08-05-23	Mon	253.05	5.2	34.44k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	247.85	0.65	87.45k	0.3%
04-05-23	Thu	247.2	-8.8	71.31k	-3.4%
03-05-23	Wed	256	-1.65	16.38k	-0.6%
02-05-23	Tue	257.65	-9.35	26.25k	-3.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	267	-0.3	47.48k	-0.1%
27-04-23	Thu	267.3	8.1	235.51k	3.1%
26-04-23	Wed	259.2	0.75	19.1k	0.3%
25-04-23	Tue	258.45	-0.45	40.05k	-0.2%
24-04-23	Mon	258.9	-7.2	62.49k	-2.7%
21-04-23	Fri	266.1	-7.8	383.39k	-2.8%
20-04-23	Thu	273.9	38.9	611.86k	16.6%
19-04-23	Wed	235	2.1	5.61k	0.9%
18-04-23	Tue	232.9	-3.05	17.86k	-1.3%
17-04-23	Mon	235.95	0.4	6.8k	0.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	235.55	-2.55	9.71k	-1.1%
12-04-23	Wed	238.1	-4.15	7.76k	-1.7%
11-04-23	Tue	242.25	0.3	1.64k	0.1%
10-04-23	Mon	241.95	-1.55	7.4k	-0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	243.5	-1.4	8.24k	-0.6%
05-04-23	Wed	244.9	8	14.52k	3.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	236.9	1.55	12.16k	0.7%
31-03-23	Fri	235.35	-0.4	13.99k	-0.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	235.75	0.9	9.18k	0.4%
28-03-23	Tue	234.85	-3.45	10.75k	-1.4%
27-03-23	Mon	238.3	-9.2	31.84k	-3.7%
24-03-23	Fri	247.5	10.95	91.18k	4.6%
23-03-23	Thu	236.55	-2.8	18k	-1.2%
22-03-23	Wed	239.35	6.7	27.66k	2.9%
21-03-23	Tue	232.65	3.25	14.04k	1.4%
20-03-23	Mon	229.4	-4.05	10.52k	-1.7%
17-03-23	Fri	233.45	3.1	16.74k	1.3%
16-03-23	Thu	230.35	1.05	14.91k	0.5%
15-03-23	Wed	229.3	0.95	15.52k	0.4%
14-03-23	Tue	228.35	-9.95	34.2k	-4.2%
13-03-23	Mon	238.3	-11.25	54.19k	-4.5%
10-03-23	Fri	249.55	5.6	61.61k	2.3%
09-03-23	Thu	243.95	-5.1	36.27k	-2.0%
08-03-23	Wed	249.05	-7.75	59.83k	-3.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	256.8	-4.05	95.39k	-1.6%
03-03-23	Fri	260.85	10.3	715.28k	4.1%
02-03-23	Thu	250.55	-0.35	69.48k	-0.1%
01-03-23	Wed	250.9	22.2	335.76k	9.7%
28-02-23	Tue	228.7	-2.65	10.78k	-1.1%
27-02-23	Mon	231.35	-6.3	30.7k	-2.7%
24-02-23	Fri	237.65	5.1	173.47k	2.2%
23-02-23	Thu	242.15	-4.85	91.47k	-2.0%
22-02-23	Wed	232.55	-9.6	28.78k	-4.0%
21-02-23	Tue	247	-5	267.14k	-2.0%
20-02-23	Mon	252	40.05	456.54k	18.9%
17-02-23	Fri	211.95	3	7.4k	1.4%
16-02-23	Thu	208.95	-5.35	13.11k	-2.5%
15-02-23	Wed	214.3	-4.9	8.39k	-2.2%
14-02-23	Tue	219.2	3.75	42.32k	1.7%
13-02-23	Mon	215.45	11.15	72.23k	5.5%
10-02-23	Fri	204.3	0.35	11.03k	0.2%
09-02-23	Thu	203.95	4.2	5.35k	2.1%
08-02-23	Wed	196.25	-0.25	7k	-0.1%
07-02-23	Tue	199.75	3.5	6.54k	1.8%
06-02-23	Mon	196.5	0.3	2.53k	0.2%
03-02-23	Fri	196.2	-3.55	9.2k	-1.8%
02-02-23	Thu	199.75	0.05	5.17k	0.0%
01-02-23	Wed	199.7	-1.35	5.88k	-0.7%
31-01-23	Tue	201.05	7.4	4.63k	3.8%
30-01-23	Mon	193.65	-0.95	8.15k	-0.5%
27-01-23	Fri	194.6	-2.05	2.73k	-1.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	196.65	-4.3	5.16k	-2.1%
24-01-23	Tue	200.95	-3.15	3.62k	-1.5%
23-01-23	Mon	204.1	1.45	3.88k	0.7%
20-01-23	Fri	202.65	-2.15	4.58k	-1.0%
19-01-23	Thu	204.8	-0.1	3.76k	0.0%
18-01-23	Wed	204.9	0.65	4.35k	0.3%
17-01-23	Tue	204.25	-1.25	4.68k	-0.6%
16-01-23	Mon	205.5	1.55	2.89k	0.8%
13-01-23	Fri	203.95	-2.9	5.2k	-1.4%
12-01-23	Thu	208.15	1	14.25k	0.5%
11-01-23	Wed	206.85	-1.3	2.3k	-0.6%
10-01-23	Tue	207.15	-1.55	6.2k	-0.7%
09-01-23	Mon	208.7	6.4	17.9k	3.2%
06-01-23	Fri	202.3	-0.85	2.82k	-0.4%
05-01-23	Thu	203.15	-3.75	4.62k	-1.8%
04-01-23	Wed	206.9	-1.6	3.47k	-0.8%
03-01-23	Tue	208.5	2.25	9.45k	1.1%
02-01-23	Mon	206.25	4.3	6.05k	2.1%
30-12-22	Fri	201.95	0.8	3.56k	0.4%
29-12-22	Thu	201.15	0.25	6.22k	0.1%
28-12-22	Wed	200.9	4.35	8.02k	2.2%
27-12-22	Tue	191.7	4.85	10.88k	2.6%
26-12-22	Mon	196.55	4.85	7.54k	2.5%
23-12-22	Fri	186.85	-9.85	17.94k	-5.0%
22-12-22	Thu	196.7	-3.35	12.95k	-1.7%
21-12-22	Wed	200.05	-5.4	21.15k	-2.6%
20-12-22	Tue	205.45	-1.45	7.69k	-0.7%
19-12-22	Mon	206.9	2.35	15.31k	1.1%
16-12-22	Fri	204.55	-0.75	7.87k	-0.4%
15-12-22	Thu	205.3	-2.15	9.2k	-1.0%
14-12-22	Wed	207.45	-3.85	13.85k	-1.8%
13-12-22	Tue	211.3	2.35	18.6k	1.1%
12-12-22	Mon	208.95	3.55	14.29k	1.7%
09-12-22	Fri	205.4	-2.6	19.29k	-1.3%
08-12-22	Thu	208	-5.1	16.89k	-2.4%
07-12-22	Wed	213.1	-1.75	16.24k	-0.8%
06-12-22	Tue	214.85	-0.45	8.88k	-0.2%
05-12-22	Mon	215.3	0	9.41k	0.0%
02-12-22	Fri	215.3	1.95	14.63k	0.9%
01-12-22	Thu	213.35	-0.1	7.6k	0.0%
30-11-22	Wed	213.45	-1.5	10.44k	-0.7%
29-11-22	Tue	214.95	-0.25	7.03k	-0.1%
28-11-22	Mon	215.2	0.55	16.86k	0.3%
25-11-22	Fri	214.65	10.95	112.18k	5.4%
24-11-22	Thu	204.15	0.9	15.08k	0.4%
23-11-22	Wed	203.7	-0.45	8.3k	-0.2%
22-11-22	Tue	203.25	1.25	31.42k	0.6%
21-11-22	Mon	202	-2.8	10.26k	-1.4%
18-11-22	Fri	204.8	-2.8	7.34k	-1.3%
17-11-22	Thu	207.6	0.2	12.95k	0.1%
16-11-22	Wed	207.4	-2.6	16.58k	-1.2%
15-11-22	Tue	210	-3.15	24.42k	-1.5%
14-11-22	Mon	213.15	-0.3	17.39k	-0.1%
11-11-22	Fri	213.45	-0.85	12.48k	-0.4%
10-11-22	Thu	214.3	-1.25	15.5k	-0.6%
09-11-22	Wed	215.55	-3.4	54.67k	-1.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	218.95	0.85	21.98k	0.4%
04-11-22	Fri	218.1	1.35	13.37k	0.6%
03-11-22	Thu	216.75	-0.2	61.3k	-0.1%
02-11-22	Wed	216.95	0.95	8.98k	0.4%
01-11-22	Tue	216	-3.65	25.09k	-1.7%
31-10-22	Mon	219.65	-6.7	28.71k	-3.0%
28-10-22	Fri	226.35	-5.1	17.26k	-2.2%
27-10-22	Thu	231.45	-4.25	11.67k	-1.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	235.7	-2.85	21.56k	-1.2%
24-10-22	Muhurat Trading	238.55	5.95	6.04k	2.6%
21-10-22	Fri	232.6	-5.95	16.13k	-2.5%
20-10-22	Thu	238.55	-4.25	7.75k	-1.8%
19-10-22	Wed	242.8	-1.05	16.9k	-0.4%
18-10-22	Tue	243.85	-0.15	28.18k	-0.1%
17-10-22	Mon	244	0.15	34.72k	0.1%
14-10-22	Fri	243.85	-3	48.55k	-1.2%
13-10-22	Thu	246.85	5.35	60.44k	2.2%
12-10-22	Wed	241.5	0.05	67.01k	0.0%
11-10-22	Tue	241.45	4.55	115.34k	1.9%
10-10-22	Mon	236.9	-0.4	29.42k	-0.2%
07-10-22	Fri	237.3	-4.45	33.21k	-1.8%
06-10-22	Thu	241.75	12.5	141.45k	5.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	229.25	4.55	34.93k	2.0%
03-10-22	Mon	224.7	-1.9	47k	-0.8%
30-09-22	Fri	226.6	2.55	36.72k	1.1%
29-09-22	Thu	224.05	3.5	150.73k	1.6%
28-09-22	Wed	220.55	11.4	156.42k	5.5%
27-09-22	Tue	201.95	-12.6	25.21k	-5.9%
26-09-22	Mon	209.15	7.2	29.95k	3.6%
23-09-22	Fri	214.55	-5.3	25.46k	-2.4%
22-09-22	Thu	219.85	-3.9	25.71k	-1.7%
21-09-22	Wed	223.75	4.95	144.63k	2.3%
20-09-22	Tue	218.8	4.15	48.99k	1.9%
19-09-22	Mon	214.65	-0.3	16.93k	-0.1%
16-09-22	Fri	214.95	-2.95	36.04k	-1.4%
15-09-22	Thu	216.05	-1.1	30.43k	-0.5%
14-09-22	Wed	217.9	1.85	14.48k	0.9%
13-09-22	Tue	217.15	1.4	43.09k	0.6%
12-09-22	Mon	215.75	1.35	17.59k	0.6%
09-09-22	Fri	214.4	-2.15	18.74k	-1.0%
08-09-22	Thu	216.55	-5.05	31.43k	-2.3%
07-09-22	Wed	221.6	2.7	45.2k	1.2%
06-09-22	Tue	218.9	10.2	82.02k	4.9%
05-09-22	Mon	208.7	6	39.74k	3.0%
02-09-22	Fri	206.15	-0.2	19.94k	-0.1%
01-09-22	Thu	202.7	-3.45	32.99k	-1.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	206.35	4.55	31.7k	2.3%
29-08-22	Mon	201.8	-1.45	41.28k	-0.7%
26-08-22	Fri	201.5	0.3	14.19k	0.1%
25-08-22	Thu	202.95	-7.5	72.78k	-3.6%
24-08-22	Wed	210.45	-2.85	34.25k	-1.3%
23-08-22	Tue	213.3	8.3	61.45k	4.0%
22-08-22	Mon	205	-5.9	39.37k	-2.8%
19-08-22	Fri	210.9	-8.25	87.96k	-3.8%
18-08-22	Thu	219.15	1.6	74.51k	0.7%
17-08-22	Wed	217.55	-9.6	162.02k	-4.2%
16-08-22	Tue	227.15	-51.1	392.28k	-18.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	278.25	12.1	108.68k	4.5%
11-08-22	Thu	271.7	42.7	385.64k	18.6%
10-08-22	Wed	266.15	-5.55	279.99k	-2.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	229	3.4	22.22k	1.5%
05-08-22	Fri	225.6	-6.5	17.08k	-2.8%
04-08-22	Thu	232.1	-0.7	22.36k	-0.3%
03-08-22	Wed	232.8	1.45	17.55k	0.6%
02-08-22	Tue	231.35	-2.95	18.23k	-1.3%
01-08-22	Mon	234.3	2	30.54k	0.9%
29-07-22	Fri	232.3	-7.2	38.39k	-3.0%
28-07-22	Thu	239.5	4.7	46.82k	2.0%
27-07-22	Wed	234.8	12.95	79.97k	5.8%
26-07-22	Tue	221.85	-9.5	15.98k	-4.1%
25-07-22	Mon	231.35	0.05	35.88k	0.0%
22-07-22	Fri	231.3	12.4	83.05k	5.7%
21-07-22	Thu	218.9	-6.65	51.95k	-2.9%
20-07-22	Wed	225.55	-20.1	106.87k	-8.2%
19-07-22	Tue	245.65	2.5	284.93k	1.0%
18-07-22	Mon	243.15	22.9	444.38k	10.4%
15-07-22	Fri	220.25	33.4	496.69k	17.9%
14-07-22	Thu	186.85	0.25	30.14k	0.1%
13-07-22	Wed	186.6	-1.05	7.12k	-0.6%
12-07-22	Tue	187.65	-4.1	9.27k	-2.1%
11-07-22	Mon	191.75	7.8	20.61k	4.2%
08-07-22	Fri	183.95	0.75	9.09k	0.4%
07-07-22	Thu	184.2	-2.75	9.89k	-1.5%
06-07-22	Wed	183.2	-1	8.52k	-0.5%
05-07-22	Tue	186.95	12.1	76.94k	6.9%
04-07-22	Mon	174.85	4.35	6.71k	2.6%
01-07-22	Fri	170.5	-2.95	4.62k	-1.7%
30-06-22	Thu	173.45	-1.3	1.48k	-0.7%
29-06-22	Wed	174.75	-1.35	2.15k	-0.8%
28-06-22	Tue	176.1	0.75	15.69k	0.4%
27-06-22	Mon	175.35	7.4	26.08k	4.4%
24-06-22	Fri	167.95	3.2	4.96k	1.9%
23-06-22	Thu	164.75	3.2	4.72k	2.0%
22-06-22	Wed	161.55	-7.35	7.5k	-4.4%
21-06-22	Tue	168.9	12.15	11.16k	7.8%
20-06-22	Mon	156.75	-11.35	11.92k	-6.8%