Suprajit Eng Share Price			Stock Listed on :	18-02-05	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Suprajit Eng			Symbol :	Source : NSE	Please  Donate
				SUPRAJIT
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 5335 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	385.8	-4.15	96.81k	-1.1%	Results
22-06-23	Thu	389.95	-5.45	165.78k	-1.4%
21-06-23	Wed	395.4	0.9	395.56k	0.2%
20-06-23	Tue	394.5	7.35	775.56k	1.9%	23-06-23 : 385.8
19-06-23	Mon	387.15	-8.4	124.24k	-2.1%	Compared to  :  14-06-23 388.7
16-06-23	Fri	395.55	6.4	303.13k	1.6%
15-06-23	Thu	389.15	0.45	61.7k	0.1%	7 Days %
14-06-23	Wed	388.7	-2.4	94.04k	-0.6%	-0.7%
13-06-23	Tue	383.2	7.4	89.39k	2.0%
12-06-23	Mon	391.1	7.9	155.7k	2.1%	Compared to  :  23-05-23 407.8
09-06-23	Fri	375.8	-10.6	179.14k	-2.7%
08-06-23	Thu	386.4	-10.75	130.21k	-2.7%	1 Month %
07-06-23	Wed	397.15	13.05	233.44k	3.4%	-5.4%
06-06-23	Tue	384.1	1.2	67.22k	0.3%	.
05-06-23	Mon	382.9	-3.55	103.97k	-0.9%	Compared to  :  24-04-23 352.4
02-06-23	Fri	386.45	-0.8	117.48k	-0.2%
01-06-23	Thu	387.25	9.4	187.84k	2.5%	2 Months %
31-05-23	Wed	377.85	-12.6	157.3k	-3.2%	9.5%
30-05-23	Tue	390.45	5.95	195.03k	1.5%
29-05-23	Mon	384.5	-11.6	594.09k	-2.9%	Compared to  :  23-03-23 354.1
26-05-23	Fri	396.1	-4.2	116.96k	-1.0%
25-05-23	Thu	400.3	0.6	145.86k	0.2%	3 Months %
24-05-23	Wed	399.7	-8.1	427.43k	-2.0%	9.0%
23-05-23	Tue	407.8	10.05	570.74k	2.5%
22-05-23	Mon	397.75	1.9	135.45k	0.5%	Compared to  :  23-12-22 325.6
19-05-23	Fri	395.85	0	84.41k	0.0%
18-05-23	Thu	395.85	-6.7	124.09k	-1.7%	6 Months %
17-05-23	Wed	402.55	6.6	132.68k	1.7%	18.5%
16-05-23	Tue	395.95	-2.15	116.56k	-0.5%
15-05-23	Mon	398.1	3.1	209.15k	0.8%	Compared to  :  23-06-22 334.4
12-05-23	Fri	395	-8.15	457.3k	-2.0%
11-05-23	Thu	403.15	20.5	1.25m	5.4%	1 year %
10-05-23	Wed	382.65	9.6	270.64k	2.6%	15.4%
09-05-23	Tue	373.05	0	102.51k	0.0%
08-05-23	Mon	373.05	1	102.31k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	372.05	-7	199.1k	-1.8%
04-05-23	Thu	379.05	6.6	132.44k	1.8%
03-05-23	Wed	372.45	2.5	191.96k	0.7%
02-05-23	Tue	369.95	12.35	211.98k	3.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	357.6	5.1	176.63k	1.4%
27-04-23	Thu	352.5	-2.6	143.13k	-0.7%
26-04-23	Wed	355.1	0.6	57.97k	0.2%
25-04-23	Tue	354.5	2.1	62.13k	0.6%
24-04-23	Mon	352.4	-4.75	173.13k	-1.3%
21-04-23	Fri	357.15	6.55	78.46k	1.9%
20-04-23	Thu	350.6	-6.7	181.69k	-1.9%
19-04-23	Wed	357.3	0.55	67.93k	0.2%
18-04-23	Tue	356.75	2.45	42.33k	0.7%
17-04-23	Mon	354.3	2.5	65.49k	0.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	351.8	-4.85	55.32k	-1.4%
12-04-23	Wed	356.65	-0.95	48.84k	-0.3%
11-04-23	Tue	357.6	0.35	65.29k	0.1%
10-04-23	Mon	357.25	3.45	96.22k	1.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	353.8	3.75	66.5k	1.1%
05-04-23	Wed	350.05	2.55	54.29k	0.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	347.5	2.7	84.97k	0.8%
31-03-23	Fri	344.8	12.5	153.63k	3.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	332.3	0.5	139.62k	0.2%
28-03-23	Tue	331.8	-4.95	199.73k	-1.5%
27-03-23	Mon	336.75	-15	120.08k	-4.3%
24-03-23	Fri	351.75	-2.35	98.44k	-0.7%
23-03-23	Thu	354.1	-2.4	141.39k	-0.7%
22-03-23	Wed	356.5	2.65	85.95k	0.7%
21-03-23	Tue	353.85	-0.1	81.46k	0.0%
20-03-23	Mon	353.95	-11.9	109.84k	-3.3%
17-03-23	Fri	365.85	11.4	152.93k	3.2%
16-03-23	Thu	354.45	-9.85	153.25k	-2.7%
15-03-23	Wed	364.3	1.85	114.48k	0.5%
14-03-23	Tue	362.45	1.2	187.72k	0.3%
13-03-23	Mon	361.25	-13	231.91k	-3.5%
10-03-23	Fri	374.25	2.55	437.36k	0.7%
09-03-23	Thu	371.7	-15.35	250.67k	-4.0%
08-03-23	Wed	387.05	-0.7	271.07k	-0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	387.75	6.9	832.81k	1.8%
03-03-23	Fri	380.85	8.95	508.8k	2.4%
02-03-23	Thu	371.9	13.35	1.34m	3.7%
01-03-23	Wed	358.55	5.55	96.81k	1.6%
28-02-23	Tue	353	0.95	76.36k	0.3%
27-02-23	Mon	352.05	-0.8	86.98k	-0.2%
24-02-23	Fri	352.85	-4.45	113.3k	-1.2%
23-02-23	Thu	350.1	-0.1	81.03k	0.0%
22-02-23	Wed	357.3	7.2	75.26k	2.1%
21-02-23	Tue	350.2	-6	94.6k	-1.7%
20-02-23	Mon	356.2	-2.95	197.02k	-0.8%
17-02-23	Fri	359.15	2	349.63k	0.6%
16-02-23	Thu	357.15	11.25	228.47k	3.3%
15-02-23	Wed	345.9	-0.9	192.24k	-0.3%
14-02-23	Tue	346.8	18.75	615.27k	5.7%
13-02-23	Mon	328.05	-5.6	113.98k	-1.7%
10-02-23	Fri	333.65	0.6	94.71k	0.2%
09-02-23	Thu	333.05	-6.7	70.61k	-2.0%
08-02-23	Wed	331.05	2.25	62.84k	0.7%
07-02-23	Tue	339.75	8.7	123.01k	2.6%
06-02-23	Mon	328.8	3.8	106.82k	1.2%
03-02-23	Fri	325	4.05	92.02k	1.3%
02-02-23	Thu	320.95	-2.6	86.49k	-0.8%
01-02-23	Wed	323.55	-0.1	221.13k	0.0%
31-01-23	Tue	323.65	2.65	218.22k	0.8%
30-01-23	Mon	321	-0.65	108.85k	-0.2%
27-01-23	Fri	321.65	-3.95	88.91k	-1.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	325.6	3.4	111.46k	1.1%
24-01-23	Tue	322.2	-3.55	133.59k	-1.1%
23-01-23	Mon	325.75	-2.25	102.45k	-0.7%
20-01-23	Fri	328	0.15	133.3k	0.0%
19-01-23	Thu	327.85	2.35	62.76k	0.7%
18-01-23	Wed	325.5	-3.3	198.71k	-1.0%
17-01-23	Tue	328.8	-4.65	93.64k	-1.4%
16-01-23	Mon	333.45	-1.35	72.61k	-0.4%
13-01-23	Fri	334.8	-0.55	76.7k	-0.2%
12-01-23	Thu	335.5	1.8	63.58k	0.5%
11-01-23	Wed	335.35	-0.15	73.87k	0.0%
10-01-23	Tue	333.7	-3.1	82.82k	-0.9%
09-01-23	Mon	336.8	4.55	110.8k	1.4%
06-01-23	Fri	332.25	-0.6	84.83k	-0.2%
05-01-23	Thu	332.85	-2.2	125.41k	-0.7%
04-01-23	Wed	335.05	5.1	211.62k	1.5%
03-01-23	Tue	329.95	-0.1	175.08k	0.0%
02-01-23	Mon	330.05	0.05	202.19k	0.0%
30-12-22	Fri	330	-0.5	263.81k	-0.2%
29-12-22	Thu	330.5	0.5	357.02k	0.2%
28-12-22	Wed	330	-3.5	317.68k	-1.0%
27-12-22	Tue	326.35	0.75	409.48k	0.2%
26-12-22	Mon	333.5	7.15	300.14k	2.2%
23-12-22	Fri	325.6	-5.15	337.47k	-1.6%
22-12-22	Thu	330.75	-3	195.82k	-0.9%
21-12-22	Wed	333.75	-1	243.67k	-0.3%
20-12-22	Tue	334.75	2.65	910.99k	0.8%
19-12-22	Mon	332.1	-9.2	621.88k	-2.7%
16-12-22	Fri	341.3	0.2	364.52k	0.1%
15-12-22	Thu	341.1	-5.35	205.65k	-1.5%
14-12-22	Wed	346.45	8.9	285.19k	2.6%
13-12-22	Tue	337.55	-7	276.98k	-2.0%
12-12-22	Mon	344.55	-6.25	289.02k	-1.8%
09-12-22	Fri	350.8	9.05	1.11m	2.6%
08-12-22	Thu	341.75	9.05	238.89k	2.7%
07-12-22	Wed	332.7	-2.95	62.05k	-0.9%
06-12-22	Tue	335.65	-1.85	98.01k	-0.5%
05-12-22	Mon	337.5	-7.15	133.18k	-2.1%
02-12-22	Fri	344.65	-0.35	185.96k	-0.1%
01-12-22	Thu	345	-3.55	165.39k	-1.0%
30-11-22	Wed	348.55	5.2	213.64k	1.5%
29-11-22	Tue	343.35	-2.25	300.05k	-0.7%
28-11-22	Mon	345.6	10.1	328.66k	3.0%
25-11-22	Fri	335.5	1.3	288.7k	0.4%
24-11-22	Thu	332.5	1.5	88.53k	0.5%
23-11-22	Wed	334.2	1.7	81.57k	0.5%
22-11-22	Tue	331	-1.5	166.38k	-0.5%
21-11-22	Mon	332.5	3.2	139.21k	1.0%
18-11-22	Fri	329.3	-8.15	190.82k	-2.4%
17-11-22	Thu	337.45	5.5	307.4k	1.7%
16-11-22	Wed	331.95	-2.05	84.4k	-0.6%
15-11-22	Tue	334	0.85	80.39k	0.3%
14-11-22	Mon	333.15	1	162.27k	0.3%
11-11-22	Fri	332.15	4.85	79.05k	1.5%
10-11-22	Thu	327.3	-3.05	73.73k	-0.9%
09-11-22	Wed	330.35	0.05	54.88k	0.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	330.3	-1.3	57.92k	-0.4%
04-11-22	Fri	331.6	-3.65	61.35k	-1.1%
03-11-22	Thu	335.25	7.7	130.08k	2.4%
02-11-22	Wed	327.55	3.65	124.4k	1.1%
01-11-22	Tue	323.9	-1.2	75.31k	-0.4%
31-10-22	Mon	325.1	4.8	153.73k	1.5%
28-10-22	Fri	320.3	-3.25	52.7k	-1.0%
27-10-22	Thu	323.55	1.85	55.53k	0.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	321.7	-8.65	93.05k	-2.6%
24-10-22	Muhurat Trading	330.35	5.85	21.9k	1.8%
21-10-22	Fri	324.5	-5.9	60.87k	-1.8%
20-10-22	Thu	330.4	3.25	50.32k	1.0%
19-10-22	Wed	327.15	1.2	87.06k	0.4%
18-10-22	Tue	325.95	0.55	61.58k	0.2%
17-10-22	Mon	325.4	0.8	76.04k	0.2%
14-10-22	Fri	324.6	-0.55	93.53k	-0.2%
13-10-22	Thu	325.15	-0.3	64.95k	-0.1%
12-10-22	Wed	325.45	-0.5	171.36k	-0.2%
11-10-22	Tue	325.95	-4.4	128.57k	-1.3%
10-10-22	Mon	330.35	-3	77.15k	-0.9%
07-10-22	Fri	333.35	-6.9	144.19k	-2.0%
06-10-22	Thu	340.25	0.25	236.84k	0.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	340	4.25	119.24k	1.3%
03-10-22	Mon	335.75	-6	164.55k	-1.8%
30-09-22	Fri	341.75	11.5	253.37k	3.5%
29-09-22	Thu	330.25	2.05	347.99k	0.6%
28-09-22	Wed	328.2	-2	166.12k	-0.6%
27-09-22	Tue	326.4	-10.7	183.37k	-3.2%
26-09-22	Mon	330.2	3.8	134.04k	1.2%
23-09-22	Fri	337.1	-3.7	228.66k	-1.1%
22-09-22	Thu	340.8	-1.75	271.39k	-0.5%
21-09-22	Wed	342.55	1.65	1.18m	0.5%
20-09-22	Tue	340.9	9.9	273.29k	3.0%
19-09-22	Mon	331	-5.15	225.86k	-1.5%
16-09-22	Fri	336.15	-11.15	245.02k	-3.2%
15-09-22	Thu	343.85	-3.4	167.23k	-1.0%
14-09-22	Wed	347.3	3.45	269.1k	1.0%
13-09-22	Tue	347.25	0.25	175.67k	0.1%
12-09-22	Mon	347	3.15	248.82k	0.9%
09-09-22	Fri	343.85	0.75	265.21k	0.2%
08-09-22	Thu	343.1	3.4	211.14k	1.0%
07-09-22	Wed	339.7	-0.25	262.78k	-0.1%
06-09-22	Tue	339.95	0.3	175.23k	0.1%
05-09-22	Mon	339.65	-0.2	184.69k	-0.1%
02-09-22	Fri	341.6	1.2	132.65k	0.4%
01-09-22	Thu	339.85	-1.75	106.02k	-0.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	340.4	1.9	164.79k	0.6%
29-08-22	Mon	338.5	-1.1	164.43k	-0.3%
26-08-22	Fri	338.75	-0.25	108.47k	-0.1%
25-08-22	Thu	339.85	4.55	348.86k	1.4%
24-08-22	Wed	335.3	6.6	137.85k	2.0%
23-08-22	Tue	328.7	-3.55	129.33k	-1.1%
22-08-22	Mon	332.25	1.5	120.03k	0.5%
19-08-22	Fri	330.75	-4.55	130.82k	-1.4%
18-08-22	Thu	335.3	2.55	148.21k	0.8%
17-08-22	Wed	332.75	4.2	112.51k	1.3%
16-08-22	Tue	328.55	-0.1	188.51k	0.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	328.65	-12.15	324.61k	-3.6%
11-08-22	Thu	345.05	4.7	229.62k	1.4%
10-08-22	Wed	340.8	-4.25	186.91k	-1.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	340.35	-1.7	110.78k	-0.5%
05-08-22	Fri	342.05	0.6	158.67k	0.2%
04-08-22	Thu	341.45	-0.35	135.05k	-0.1%
03-08-22	Wed	341.8	0.55	129.48k	0.2%
02-08-22	Tue	341.25	1.6	157.34k	0.5%
01-08-22	Mon	339.65	0.45	293.76k	0.1%
29-07-22	Fri	339.2	-1.75	203.13k	-0.5%
28-07-22	Thu	340.95	7.95	172.57k	2.4%
27-07-22	Wed	333	-8.6	284.58k	-2.5%
26-07-22	Tue	341.6	-16.25	249.91k	-4.5%
25-07-22	Mon	357.85	-0.55	136.27k	-0.2%
22-07-22	Fri	358.4	10.45	386.74k	3.0%
21-07-22	Thu	347.95	4.7	119.84k	1.4%
20-07-22	Wed	343.25	0.25	219.66k	0.1%
19-07-22	Tue	343	12.55	282.36k	3.8%
18-07-22	Mon	330.45	1.5	200.09k	0.5%
15-07-22	Fri	328.95	-7.3	728.25k	-2.2%
14-07-22	Thu	336.25	-10.45	154.11k	-3.0%
13-07-22	Wed	346.7	-1.05	476.25k	-0.3%
12-07-22	Tue	347.75	16.2	348.48k	4.9%
11-07-22	Mon	331.55	2.85	77.83k	0.9%
08-07-22	Fri	328.7	-9.2	231.68k	-2.7%
07-07-22	Thu	335.9	4	43.53k	1.2%
06-07-22	Wed	337.9	2	39.34k	0.6%
05-07-22	Tue	331.9	-1.25	52.89k	-0.4%
04-07-22	Mon	333.15	-3.1	119.95k	-0.9%
01-07-22	Fri	336.25	3.8	108.99k	1.1%
30-06-22	Thu	332.45	-1.4	111.38k	-0.4%
29-06-22	Wed	333.85	10.35	139.53k	3.2%
28-06-22	Tue	323.5	-4.6	298.94k	-1.4%
27-06-22	Mon	328.1	-4.75	349.2k	-1.4%
24-06-22	Fri	332.85	-1.55	82.24k	-0.5%
23-06-22	Thu	334.4	5.4	167.22k	1.6%
22-06-22	Wed	329	3	1.08m	0.9%
21-06-22	Tue	326	10.4	241.91k	3.3%
20-06-22	Mon	315.6	8.8	170.75k	2.9%