Surana Solar Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Surana Solar			Symbol :	Source : NSE	Please  Donate
				SURANASOL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 107 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	21.65	0.1	27.31k	0.5%	Results
22-06-23	Thu	21.55	-0.25	49.15k	-1.1%
21-06-23	Wed	21.8	0	81.53k	0.0%
20-06-23	Tue	21.8	0.35	157.43k	1.6%	23-06-23 : 21.65
19-06-23	Mon	21.45	0.05	63.69k	0.2%	Compared to  :  14-06-23 21.55
16-06-23	Fri	21.4	0.05	76.7k	0.2%
15-06-23	Thu	21.35	-0.2	65.22k	-0.9%	7 Days %
14-06-23	Wed	21.55	-0.35	107.93k	-1.6%	0.5%
13-06-23	Tue	21.05	0.25	106.71k	1.2%
12-06-23	Mon	21.9	0.85	371.53k	4.0%	Compared to  :  23-05-23 19.4
09-06-23	Fri	20.8	-0.1	56.34k	-0.5%
08-06-23	Thu	20.9	-0.35	138.89k	-1.6%	1 Month %
07-06-23	Wed	21.25	1.5	256.65k	7.6%	11.6%
06-06-23	Tue	19.75	-0.05	36k	-0.3%	.
05-06-23	Mon	19.8	0	28.6k	0.0%	Compared to  :  24-04-23 18.95
02-06-23	Fri	19.8	0.1	53.24k	0.5%
01-06-23	Thu	19.7	0.05	32.27k	0.3%	2 Months %
31-05-23	Wed	19.65	-0.3	77.9k	-1.5%	14.2%
30-05-23	Tue	19.95	0.8	60.57k	4.2%
29-05-23	Mon	19.15	-0.3	46.65k	-1.5%	Compared to  :  23-03-23 17.55
26-05-23	Fri	19.45	-0.2	40.23k	-1.0%
25-05-23	Thu	19.65	0.15	21.38k	0.8%	3 Months %
24-05-23	Wed	19.5	0.1	26.63k	0.5%	23.4%
23-05-23	Tue	19.4	-0.1	26.03k	-0.5%
22-05-23	Mon	19.5	0.25	34.59k	1.3%	Compared to  :  23-12-22 20.55
19-05-23	Fri	19.25	-0.8	81.32k	-4.0%
18-05-23	Thu	20.05	-0.05	22.98k	-0.2%	6 Months %
17-05-23	Wed	20.1	-0.1	29.2k	-0.5%	5.4%
16-05-23	Tue	20.2	-0.35	31.77k	-1.7%
15-05-23	Mon	20.55	0.05	29.6k	0.2%	Compared to  :  23-06-22 21
12-05-23	Fri	20.5	0.1	26.5k	0.5%
11-05-23	Thu	20.4	-0.4	35.39k	-1.9%	1 year %
10-05-23	Wed	20.8	0.35	49.55k	1.7%	3.1%
09-05-23	Tue	20.45	-0.45	54.7k	-2.2%
08-05-23	Mon	20.9	0.65	147.03k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	20.25	0.3	61.86k	1.5%
04-05-23	Thu	19.95	-0.25	35.76k	-1.2%
03-05-23	Wed	20.2	1.2	180.58k	6.3%
02-05-23	Tue	19	0.05	22.9k	0.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	18.95	0.05	38.52k	0.3%
27-04-23	Thu	18.9	0.15	23.75k	0.8%
26-04-23	Wed	18.75	-0.15	32.55k	-0.8%
25-04-23	Tue	18.9	-0.05	29.98k	-0.3%
24-04-23	Mon	18.95	-0.3	29.65k	-1.6%
21-04-23	Fri	19.25	-0.15	17.94k	-0.8%
20-04-23	Thu	19.4	0.35	59.85k	1.8%
19-04-23	Wed	19.05	-0.05	17.76k	-0.3%
18-04-23	Tue	19.1	-0.4	35.98k	-2.1%
17-04-23	Mon	19.5	-0.2	31.75k	-1.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	19.7	-0.25	31.99k	-1.3%
12-04-23	Wed	19.95	-0.25	65.84k	-1.2%
11-04-23	Tue	20.2	0.8	410.87k	4.1%
10-04-23	Mon	19.4	1.05	344.36k	5.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	18.35	0.4	47.67k	2.2%
05-04-23	Wed	17.95	0.7	31.76k	4.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	17.25	0.2	63.48k	1.2%
31-03-23	Fri	17.05	0.95	53.17k	5.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	16.1	1.05	74.03k	7.0%
28-03-23	Tue	15.05	-1.05	75.02k	-6.5%
27-03-23	Mon	16.1	-0.9	69.33k	-5.3%
24-03-23	Fri	17	-0.55	31.61k	-3.1%
23-03-23	Thu	17.55	-0.2	40.25k	-1.1%
22-03-23	Wed	17.75	0.3	12.45k	1.7%
21-03-23	Tue	17.45	0	31.68k	0.0%
20-03-23	Mon	17.45	-0.15	21.65k	-0.9%
17-03-23	Fri	17.6	0.25	23.64k	1.4%
16-03-23	Thu	17.35	-0.5	69.88k	-2.8%
15-03-23	Wed	17.85	-0.1	42.89k	-0.6%
14-03-23	Tue	17.95	-0.6	70.64k	-3.2%
13-03-23	Mon	18.55	-0.35	32.2k	-1.9%
10-03-23	Fri	18.9	-0.05	24.61k	-0.3%
09-03-23	Thu	18.95	0.1	25.02k	0.5%
08-03-23	Wed	18.85	-0.15	23.27k	-0.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	19	0.15	41.2k	0.8%
03-03-23	Fri	18.85	-0.15	44.69k	-0.8%
02-03-23	Thu	19	0.3	34.2k	1.6%
01-03-23	Wed	18.7	0.55	54.18k	3.0%
28-02-23	Tue	18.15	-0.45	60.43k	-2.4%
27-02-23	Mon	18.6	-0.75	59.88k	-3.9%
24-02-23	Fri	19.35	0.2	24.73k	1.0%
23-02-23	Thu	19.55	-0.55	30.76k	-2.7%
22-02-23	Wed	19.15	-0.4	33.56k	-2.0%
21-02-23	Tue	20.1	0.4	50.73k	2.0%
20-02-23	Mon	19.7	0.15	28.01k	0.8%
17-02-23	Fri	19.55	-0.15	44.54k	-0.8%
16-02-23	Thu	19.7	0	36.22k	0.0%
15-02-23	Wed	19.7	-0.35	37.47k	-1.7%
14-02-23	Tue	20.05	-0.55	31.84k	-2.7%
13-02-23	Mon	20.6	-0.2	18.8k	-1.0%
10-02-23	Fri	20.8	0.05	17.52k	0.2%
09-02-23	Thu	20.75	-0.1	40.11k	-0.5%
08-02-23	Wed	20.9	-0.1	42.13k	-0.5%
07-02-23	Tue	20.85	-0.05	44.93k	-0.2%
06-02-23	Mon	21	-0.3	69.01k	-1.4%
03-02-23	Fri	21.3	-0.35	27.16k	-1.6%
02-02-23	Thu	21.65	0.3	41.41k	1.4%
01-02-23	Wed	21.35	0.15	291.53k	0.7%
31-01-23	Tue	21.2	0.25	35.45k	1.2%
30-01-23	Mon	20.95	-0.25	27.15k	-1.2%
27-01-23	Fri	21.2	-0.3	30.57k	-1.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	21.5	-0.55	23.95k	-2.5%
24-01-23	Tue	22.05	-0.1	23.56k	-0.5%
23-01-23	Mon	22.15	0.05	58.05k	0.2%
20-01-23	Fri	22.1	-0.2	48.91k	-0.9%
19-01-23	Thu	22.3	-0.2	21.77k	-0.9%
18-01-23	Wed	22.5	0.1	35.03k	0.4%
17-01-23	Tue	22.4	-0.25	17.98k	-1.1%
16-01-23	Mon	22.65	-0.1	31.99k	-0.4%
13-01-23	Fri	22.75	0.15	34.93k	0.7%
12-01-23	Thu	22.6	-0.3	23.86k	-1.3%
11-01-23	Wed	22.6	0	24k	0.0%
10-01-23	Tue	22.9	0.1	19.43k	0.4%
09-01-23	Mon	22.8	0.1	30.56k	0.4%
06-01-23	Fri	22.7	-0.5	43.06k	-2.2%
05-01-23	Thu	23.2	0.2	48.33k	0.9%
04-01-23	Wed	23	0.05	81.36k	0.2%
03-01-23	Tue	22.95	0.2	93.19k	0.9%
02-01-23	Mon	22.75	0.35	27.97k	1.6%
30-12-22	Fri	22.4	0.1	60.61k	0.4%
29-12-22	Thu	22.3	0	21.28k	0.0%
28-12-22	Wed	22.3	0.3	36.68k	1.4%
27-12-22	Tue	21.6	1.05	114.25k	5.1%
26-12-22	Mon	22	0.4	56.6k	1.9%
23-12-22	Fri	20.55	-1.2	161.51k	-5.5%
22-12-22	Thu	21.75	-1.2	208.05k	-5.2%
21-12-22	Wed	22.95	-0.6	117.57k	-2.5%
20-12-22	Tue	23.55	-0.45	98.08k	-1.9%
19-12-22	Mon	24	0.2	89.36k	0.8%
16-12-22	Fri	23.8	-0.4	59.21k	-1.7%
15-12-22	Thu	24.2	-0.05	93.45k	-0.2%
14-12-22	Wed	24.25	1.3	639.38k	5.7%
13-12-22	Tue	22.95	0	36.82k	0.0%
12-12-22	Mon	22.95	-0.2	44.1k	-0.9%
09-12-22	Fri	23.15	-0.3	49.34k	-1.3%
08-12-22	Thu	23.45	0.1	49.88k	0.4%
07-12-22	Wed	23.35	-0.15	54.57k	-0.6%
06-12-22	Tue	23.5	0.25	53.18k	1.1%
05-12-22	Mon	23.25	0.1	51.63k	0.4%
02-12-22	Fri	23.15	0	53.33k	0.0%
01-12-22	Thu	23.15	0.1	88.28k	0.4%
30-11-22	Wed	23.05	0	109.92k	0.0%
29-11-22	Tue	23.05	-0.2	57.63k	-0.9%
28-11-22	Mon	23.25	-0.2	73.1k	-0.9%
25-11-22	Fri	23.45	0.45	229.12k	2.0%
24-11-22	Thu	24.5	4.05	285.94k	19.8%
23-11-22	Wed	23	-1.5	722.81k	-6.1%
22-11-22	Tue	20.45	-1.2	108.65k	-5.5%
21-11-22	Mon	21.65	-0.25	20.76k	-1.1%
18-11-22	Fri	21.9	-0.15	44.88k	-0.7%
17-11-22	Thu	22.05	-0.05	23.15k	-0.2%
16-11-22	Wed	22.1	-0.35	49.44k	-1.6%
15-11-22	Tue	22.45	-0.1	36.77k	-0.4%
14-11-22	Mon	22.55	-0.1	42.54k	-0.4%
11-11-22	Fri	22.65	-0.15	49.59k	-0.7%
10-11-22	Thu	22.8	-0.45	27.85k	-1.9%
09-11-22	Wed	23.25	0.9	80.34k	4.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	22.35	-0.15	61.8k	-0.7%
04-11-22	Fri	22.5	0.2	28.95k	0.9%
03-11-22	Thu	22.3	0	42.55k	0.0%
02-11-22	Wed	22.3	0	45.17k	0.0%
01-11-22	Tue	22.3	-0.3	73.46k	-1.3%
31-10-22	Mon	22.6	-0.35	56.72k	-1.5%
28-10-22	Fri	22.95	-0.15	31.28k	-0.6%
27-10-22	Thu	23.1	0.05	16.71k	0.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	23.05	-0.15	61.4k	-0.6%
24-10-22	Muhurat Trading	23.2	0.7	29.39k	3.1%
21-10-22	Fri	22.5	-0.3	62.67k	-1.3%
20-10-22	Thu	22.8	-0.2	63.92k	-0.9%
19-10-22	Wed	23	0	45.45k	0.0%
18-10-22	Tue	23	-0.1	34.95k	-0.4%
17-10-22	Mon	23.1	-0.05	44.66k	-0.2%
14-10-22	Fri	23.15	0.05	47.75k	0.2%
13-10-22	Thu	23.1	-0.35	26.61k	-1.5%
12-10-22	Wed	23.45	-0.2	47.91k	-0.8%
11-10-22	Tue	23.65	-0.15	62.52k	-0.6%
10-10-22	Mon	23.8	-0.4	37.45k	-1.7%
07-10-22	Fri	24.2	-0.05	45.65k	-0.2%
06-10-22	Thu	24.25	0.75	114.56k	3.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	23.5	0.6	73.76k	2.6%
03-10-22	Mon	22.9	-0.95	102.89k	-4.0%
30-09-22	Fri	23.85	-0.2	59.52k	-0.8%
29-09-22	Thu	24.05	0	39.73k	0.0%
28-09-22	Wed	24.05	-0.55	63.49k	-2.2%
27-09-22	Tue	24.55	-1.5	156.28k	-5.8%
26-09-22	Mon	24.6	0.05	44.62k	0.2%
23-09-22	Fri	26.05	-0.55	98.51k	-2.1%
22-09-22	Thu	26.6	0.4	139.93k	1.5%
21-09-22	Wed	26.2	0.35	166.25k	1.4%
20-09-22	Tue	25.85	0.75	199.01k	3.0%
19-09-22	Mon	25.1	-0.95	86.91k	-3.6%
16-09-22	Fri	26.05	-0.8	98.89k	-3.0%
15-09-22	Thu	27.2	0.55	206.44k	2.1%
14-09-22	Wed	26.85	-0.35	72.48k	-1.3%
13-09-22	Tue	26.65	-0.7	168.78k	-2.6%
12-09-22	Mon	27.35	-0.35	186.25k	-1.3%
09-09-22	Fri	27.7	0.2	311.08k	0.7%
08-09-22	Thu	27.5	1.5	1.08m	5.8%
07-09-22	Wed	26	-0.9	190.62k	-3.3%
06-09-22	Tue	26.9	-1	474.27k	-3.6%
05-09-22	Mon	27.9	0.45	2.14m	1.6%
02-09-22	Fri	22.9	0.55	118.44k	2.5%
01-09-22	Thu	27.45	4.55	1.16m	19.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	22.35	0.35	63.02k	1.6%
29-08-22	Mon	22	-0.15	51.88k	-0.7%
26-08-22	Fri	22.45	-0.45	82.45k	-2.0%
25-08-22	Thu	22.6	0	39.83k	0.0%
24-08-22	Wed	22.6	0.15	40.77k	0.7%
23-08-22	Tue	22.45	-0.3	75.18k	-1.3%
22-08-22	Mon	22.75	0.25	93.4k	1.1%
19-08-22	Fri	22.5	-0.3	55.54k	-1.3%
18-08-22	Thu	22.8	0.15	90.09k	0.7%
17-08-22	Wed	22.65	0.2	79.75k	0.9%
16-08-22	Tue	22.45	0.2	51.18k	0.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	22.25	-0.35	75.43k	-1.5%
11-08-22	Thu	22.5	-0.6	77.42k	-2.6%
10-08-22	Wed	22.6	0.1	99.37k	0.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	23.1	-0.2	236.23k	-0.9%
05-08-22	Fri	23.3	1.6	508.65k	7.4%
04-08-22	Thu	21.7	-0.15	93.19k	-0.7%
03-08-22	Wed	21.85	-0.4	95.38k	-1.8%
02-08-22	Tue	22.25	-0.1	233.91k	-0.4%
01-08-22	Mon	22.35	-1.5	505.94k	-6.3%
29-07-22	Fri	23.85	3.95	225.77k	19.8%
28-07-22	Thu	19.9	-0.4	36.44k	-2.0%
27-07-22	Wed	20.3	-0.25	33.27k	-1.2%
26-07-22	Tue	20.55	0.1	31.93k	0.5%
25-07-22	Mon	20.45	0.05	33.54k	0.2%
22-07-22	Fri	20.4	-0.1	90.56k	-0.5%
21-07-22	Thu	20.5	0.05	25.54k	0.2%
20-07-22	Wed	20.45	0.1	24.78k	0.5%
19-07-22	Tue	20.35	0.15	20.85k	0.7%
18-07-22	Mon	20.2	0.3	33.51k	1.5%
15-07-22	Fri	19.9	-0.15	21.54k	-0.7%
14-07-22	Thu	20.05	-0.2	22.59k	-1.0%
13-07-22	Wed	20.25	-0.05	18.76k	-0.2%
12-07-22	Tue	20.3	0	20.34k	0.0%
11-07-22	Mon	20.3	-0.05	52.72k	-0.2%
08-07-22	Fri	20.35	0.05	31.41k	0.2%
07-07-22	Thu	20.2	-0.05	25.28k	-0.2%
06-07-22	Wed	20.3	0.1	29.62k	0.5%
05-07-22	Tue	20.25	0.05	23.63k	0.2%
04-07-22	Mon	20.2	-0.05	63.13k	-0.2%
01-07-22	Fri	20.25	0.15	22.47k	0.7%
30-06-22	Thu	20.1	-0.35	37.09k	-1.7%
29-06-22	Wed	20.45	0.1	32.29k	0.5%
28-06-22	Tue	20.35	-0.55	40.57k	-2.6%
27-06-22	Mon	20.9	0	37.53k	0.0%
24-06-22	Fri	20.9	-0.1	43.75k	-0.5%
23-06-22	Thu	21	0.55	26.75k	2.7%
22-06-22	Wed	20.45	-0.2	38.93k	-1.0%
21-06-22	Tue	20.65	2	71.88k	10.7%
20-06-22	Mon	18.65	-2.15	67.97k	-10.3%