Suryalakshmi Co Share Price			Stock Listed on :	15-06-05	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Suryalakshmi Co			Symbol :	Source : NSE	Please  Donate
				SURYALAXMI
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 111 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	59.4	-1.25	9.91k	-2.1%	Results
22-06-23	Thu	60.65	0.8	5.56k	1.3%
21-06-23	Wed	59.85	-1.05	10.85k	-1.7%
20-06-23	Tue	60.9	-0.25	5.17k	-0.4%	23-06-23 : 59.4
19-06-23	Mon	61.15	-0.25	12.04k	-0.4%	Compared to  :  14-06-23 61.7
16-06-23	Fri	61.4	-0.5	7.37k	-0.8%
15-06-23	Thu	61.9	0.2	16.13k	0.3%	7 Days %
14-06-23	Wed	61.7	0	9k	0.0%	-3.7%
13-06-23	Tue	62.65	0.8	7.83k	1.3%
12-06-23	Mon	61.7	-0.95	12.98k	-1.5%	Compared to  :  23-05-23 60.75
09-06-23	Fri	61.85	0.85	3.18k	1.4%
08-06-23	Thu	61	-1.05	19.04k	-1.7%	1 Month %
07-06-23	Wed	62.05	1.6	17.74k	2.6%	-2.2%
06-06-23	Tue	60.45	0.55	14.18k	0.9%	.
05-06-23	Mon	59.9	0.1	19.24k	0.2%	Compared to  :  24-04-23 52.3
02-06-23	Fri	59.8	-0.3	10.07k	-0.5%
01-06-23	Thu	60.1	0.75	18.64k	1.3%	2 Months %
31-05-23	Wed	59.35	-0.4	8.17k	-0.7%	13.6%
30-05-23	Tue	59.75	-1.8	22.66k	-2.9%
29-05-23	Mon	61.55	0.5	17.23k	0.8%	Compared to  :  23-03-23 52.05
26-05-23	Fri	61.05	0.05	10.75k	0.1%
25-05-23	Thu	61	-1.1	15.98k	-1.8%	3 Months %
24-05-23	Wed	62.1	1.35	11.97k	2.2%	14.1%
23-05-23	Tue	60.75	-1.95	13.66k	-3.1%
22-05-23	Mon	62.7	0.4	20.11k	0.6%	Compared to  :  23-12-22 56
19-05-23	Fri	62.3	-0.25	33.57k	-0.4%
18-05-23	Thu	62.55	-3.15	60.24k	-4.8%	6 Months %
17-05-23	Wed	65.7	1.4	117.38k	2.2%	6.1%
16-05-23	Tue	64.3	5.1	143.08k	8.6%
15-05-23	Mon	59.2	1.6	39.11k	2.8%	Compared to  :  23-06-22 58.2
12-05-23	Fri	57.6	0.95	12.01k	1.7%
11-05-23	Thu	56.65	-0.8	10.37k	-1.4%	1 year %
10-05-23	Wed	57.45	0.45	10.58k	0.8%	2.1%
09-05-23	Tue	57	0.45	19.39k	0.8%
08-05-23	Mon	56.55	-1.2	30.95k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	57.75	-1.8	87.87k	-3.0%
04-05-23	Thu	59.55	3.9	116.74k	7.0%
03-05-23	Wed	55.65	2.65	110.68k	5.0%
02-05-23	Tue	53	0.45	10.87k	0.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	52.55	0	28.27k	0.0%
27-04-23	Thu	52.55	1.25	10.82k	2.4%
26-04-23	Wed	51.3	-0.7	13.01k	-1.3%
25-04-23	Tue	52	-0.3	3.97k	-0.6%
24-04-23	Mon	52.3	0.9	5.81k	1.8%
21-04-23	Fri	51.4	-0.3	9.26k	-0.6%
20-04-23	Thu	51.7	0.25	19.43k	0.5%
19-04-23	Wed	51.45	1.1	26.72k	2.2%
18-04-23	Tue	50.35	-0.6	2.54k	-1.2%
17-04-23	Mon	50.95	0.3	1.97k	0.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	50.65	-0.65	5.78k	-1.3%
12-04-23	Wed	51.3	0.05	8.87k	0.1%
11-04-23	Tue	51.25	0.4	2.5k	0.8%
10-04-23	Mon	50.85	1.6	7.74k	3.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	49.25	-0.8	20.29k	-1.6%
05-04-23	Wed	50.05	1.25	9.37k	2.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	48.8	1.95	8.9k	4.2%
31-03-23	Fri	46.85	0.9	15.83k	2.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	45.95	1.55	19.46k	3.5%
28-03-23	Tue	44.4	-2.6	79.6k	-5.5%
27-03-23	Mon	47	-2.25	58.26k	-4.6%
24-03-23	Fri	49.25	-2.8	26.29k	-5.4%
23-03-23	Thu	52.05	-0.4	10.38k	-0.8%
22-03-23	Wed	52.45	0.65	34.19k	1.3%
21-03-23	Tue	51.8	-0.9	20.59k	-1.7%
20-03-23	Mon	52.7	-1	6.74k	-1.9%
17-03-23	Fri	53.7	1.95	15.86k	3.8%
16-03-23	Thu	51.75	-0.7	9.24k	-1.3%
15-03-23	Wed	52.45	-0.4	15.19k	-0.8%
14-03-23	Tue	52.85	-2	13.74k	-3.6%
13-03-23	Mon	54.85	-1.2	13.28k	-2.1%
10-03-23	Fri	56.05	1.15	27.89k	2.1%
09-03-23	Thu	54.9	-0.6	3.44k	-1.1%
08-03-23	Wed	55.5	1.6	17.32k	3.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	53.9	-1.3	64.79k	-2.4%
03-03-23	Fri	55.2	0.35	27.47k	0.6%
02-03-23	Thu	54.85	1.25	101.63k	2.3%
01-03-23	Wed	53.6	0.95	14.07k	1.8%
28-02-23	Tue	52.65	-1.8	21.35k	-3.3%
27-02-23	Mon	54.45	-1.2	5.5k	-2.2%
24-02-23	Fri	55.65	-1.6	16.01k	-2.8%
23-02-23	Thu	58.75	1.95	374.38k	3.4%
22-02-23	Wed	57.25	-1.5	37.13k	-2.6%
21-02-23	Tue	56.8	3.65	29.37k	6.9%
20-02-23	Mon	53.15	-0.7	5.72k	-1.3%
17-02-23	Fri	53.85	0	3.33k	0.0%
16-02-23	Thu	53.85	-0.25	15.2k	-0.5%
15-02-23	Wed	54.1	-0.9	17.66k	-1.6%
14-02-23	Tue	55	-0.7	8.95k	-1.3%
13-02-23	Mon	55.7	-1.25	14.72k	-2.2%
10-02-23	Fri	56.95	-0.95	11.7k	-1.6%
09-02-23	Thu	57.9	0.65	7.42k	1.1%
08-02-23	Wed	57.4	0.15	8.3k	0.3%
07-02-23	Tue	57.25	-0.15	8.81k	-0.3%
06-02-23	Mon	57.25	-0.05	2.35k	-0.1%
03-02-23	Fri	57.3	0.1	77.27k	0.2%
02-02-23	Thu	57.2	-0.85	19.51k	-1.5%
01-02-23	Wed	58.05	-0.85	58.03k	-1.4%
31-01-23	Tue	58.9	1	24.14k	1.7%
30-01-23	Mon	57.9	-0.1	9.35k	-0.2%
27-01-23	Fri	58	-2.6	18.21k	-4.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	60.6	1.65	25.5k	2.8%
24-01-23	Tue	58.95	-0.85	17.55k	-1.4%
23-01-23	Mon	59.8	-0.95	30.68k	-1.6%
20-01-23	Fri	60.75	-0.25	13.11k	-0.4%
19-01-23	Thu	61	1.35	33.49k	2.3%
18-01-23	Wed	59.65	-0.65	63.86k	-1.1%
17-01-23	Tue	60.3	-3.3	102.13k	-5.2%
16-01-23	Mon	63.6	6.3	497.05k	11.0%
13-01-23	Fri	57.3	0.1	8.97k	0.2%
12-01-23	Thu	57.3	-1.05	23.97k	-1.8%
11-01-23	Wed	57.2	-0.1	8.5k	-0.2%
10-01-23	Tue	58.35	-0.8	3.38k	-1.4%
09-01-23	Mon	59.15	1.6	7.66k	2.8%
06-01-23	Fri	57.55	-0.9	19.14k	-1.5%
05-01-23	Thu	58.45	0.05	16k	0.1%
04-01-23	Wed	58.4	-1.5	33.16k	-2.5%
03-01-23	Tue	59.9	0.75	13.05k	1.3%
02-01-23	Mon	59.15	-0.7	41.68k	-1.2%
30-12-22	Fri	59.85	-0.2	4.38k	-0.3%
29-12-22	Thu	60.05	-0.35	21.7k	-0.6%
28-12-22	Wed	60.4	2.65	103.62k	4.6%
27-12-22	Tue	59.95	3.95	12.62k	7.1%
26-12-22	Mon	57.75	-2.2	35.1k	-3.7%
23-12-22	Fri	56	-2.8	17.66k	-4.8%
22-12-22	Thu	58.8	-1.3	20.16k	-2.2%
21-12-22	Wed	60.1	-1.2	23.61k	-2.0%
20-12-22	Tue	61.3	0.35	18.71k	0.6%
19-12-22	Mon	60.95	-1.45	39.76k	-2.3%
16-12-22	Fri	62.4	-0.35	24.86k	-0.6%
15-12-22	Thu	62.75	-0.35	38.7k	-0.6%
14-12-22	Wed	63.1	0.85	38.92k	1.4%
13-12-22	Tue	62.25	-1.3	37.38k	-2.0%
12-12-22	Mon	63.55	0.15	21.1k	0.2%
09-12-22	Fri	63.4	2.15	81.16k	3.5%
08-12-22	Thu	61.25	-0.1	38.42k	-0.2%
07-12-22	Wed	61.35	-0.9	38.62k	-1.4%
06-12-22	Tue	62.25	0	15.08k	0.0%
05-12-22	Mon	62.25	0.65	14.21k	1.1%
02-12-22	Fri	61.6	-0.7	26.59k	-1.1%
01-12-22	Thu	62.3	-0.05	28.99k	-0.1%
30-11-22	Wed	62.35	-0.45	51.89k	-0.7%
29-11-22	Tue	62.8	3.5	116.84k	5.9%
28-11-22	Mon	59.3	-1.15	13.04k	-1.9%
25-11-22	Fri	60.45	0.45	21.06k	0.8%
24-11-22	Thu	61.45	5.6	66.04k	10.0%
23-11-22	Wed	60	-1.45	28.8k	-2.4%
22-11-22	Tue	55.85	-0.5	9.91k	-0.9%
21-11-22	Mon	56.35	0.45	19.46k	0.8%
18-11-22	Fri	55.9	-1.65	18.65k	-2.9%
17-11-22	Thu	57.55	-1.55	25.99k	-2.6%
16-11-22	Wed	59.1	0.6	6.71k	1.0%
15-11-22	Tue	58.5	-0.65	20.36k	-1.1%
14-11-22	Mon	59.15	1.05	58.71k	1.8%
11-11-22	Fri	58.1	-0.85	19.31k	-1.4%
10-11-22	Thu	58.95	-5.15	45.26k	-8.0%
09-11-22	Wed	64.1	0.05	64.22k	0.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	64.05	0.2	28k	0.3%
04-11-22	Fri	63.85	-1.65	14.29k	-2.5%
03-11-22	Thu	65.5	0.2	28.98k	0.3%
02-11-22	Wed	65.3	0.2	352.24k	0.3%
01-11-22	Tue	65.1	10.85	404.45k	20.0%
31-10-22	Mon	54.25	-2.7	25.44k	-4.7%
28-10-22	Fri	56.95	0.6	13.27k	1.1%
27-10-22	Thu	56.35	1.05	7.89k	1.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	55.3	-1.85	24.45k	-3.2%
24-10-22	Muhurat Trading	57.15	0.5	2.42k	0.9%
21-10-22	Fri	56.65	1.25	15.72k	2.3%
20-10-22	Thu	55.4	-1.65	10.38k	-2.9%
19-10-22	Wed	57.05	0.55	17.23k	1.0%
18-10-22	Tue	56.5	-2.65	22.96k	-4.5%
17-10-22	Mon	59.15	-1.05	14.96k	-1.7%
14-10-22	Fri	60.2	-1.7	13.07k	-2.7%
13-10-22	Thu	61.9	-2.1	14.5k	-3.3%
12-10-22	Wed	64	-2.1	16.58k	-3.2%
11-10-22	Tue	66.1	0.95	8.93k	1.5%
10-10-22	Mon	65.15	-1.2	11.31k	-1.8%
07-10-22	Fri	66.35	0.6	5.92k	0.9%
06-10-22	Thu	65.75	-0.35	11.07k	-0.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	66.1	-1.45	10.42k	-2.1%
03-10-22	Mon	67.55	1.65	7.7k	2.5%
30-09-22	Fri	65.9	0.5	6.81k	0.8%
29-09-22	Thu	65.4	-0.5	3.84k	-0.8%
28-09-22	Wed	65.9	0.5	2.17k	0.8%
27-09-22	Tue	65.1	-2.5	7.78k	-3.7%
26-09-22	Mon	65.4	0.3	2.97k	0.5%
23-09-22	Fri	67.6	-1.65	12.19k	-2.4%
22-09-22	Thu	69.25	-0.1	9.46k	-0.1%
21-09-22	Wed	69.35	-0.45	3.03k	-0.6%
20-09-22	Tue	69.8	0.95	11.79k	1.4%
19-09-22	Mon	68.85	-0.15	8.66k	-0.2%
16-09-22	Fri	69	-2.3	10.94k	-3.2%
15-09-22	Thu	71.95	-1.85	14.49k	-2.5%
14-09-22	Wed	71.3	-0.65	15.31k	-0.9%
13-09-22	Tue	73.8	-0.8	9.97k	-1.1%
12-09-22	Mon	74.6	-0.5	24.38k	-0.7%
09-09-22	Fri	75.1	-0.95	31.03k	-1.2%
08-09-22	Thu	76.05	3.95	72.67k	5.5%
07-09-22	Wed	72.1	-0.3	14.56k	-0.4%
06-09-22	Tue	72.4	1.15	21.42k	1.6%
05-09-22	Mon	71.25	0.1	10.61k	0.1%
02-09-22	Fri	72.8	-0.05	34.78k	-0.1%
01-09-22	Thu	71.15	-1.65	23.6k	-2.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	72.85	2.5	30.91k	3.6%
29-08-22	Mon	70.35	2.7	167.51k	3.7%
26-08-22	Fri	75.95	-5.6	79.38k	-7.4%
25-08-22	Thu	73.25	7.3	392.03k	11.1%
24-08-22	Wed	65.95	-2.1	28.44k	-3.1%
23-08-22	Tue	68.05	0.15	10.69k	0.2%
22-08-22	Mon	67.9	0.9	11.26k	1.3%
19-08-22	Fri	67	0.05	14.78k	0.1%
18-08-22	Thu	66.95	3.7	36.04k	5.8%
17-08-22	Wed	63.25	0.2	20.48k	0.3%
16-08-22	Tue	63.05	1.05	6.61k	1.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	62	0.65	8.38k	1.1%
11-08-22	Thu	61.6	-0.9	4.34k	-1.4%
10-08-22	Wed	61.35	-0.25	4.45k	-0.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	62.5	1	7.69k	1.6%
05-08-22	Fri	61.5	-0.65	5.66k	-1.0%
04-08-22	Thu	62.15	-1.85	15.99k	-2.9%
03-08-22	Wed	64	0.3	8.71k	0.5%
02-08-22	Tue	63.7	1.15	24.37k	1.8%
01-08-22	Mon	62.55	2.35	48.49k	3.9%
29-07-22	Fri	60.2	1	8.16k	1.7%
28-07-22	Thu	59.2	-0.05	19.11k	-0.1%
27-07-22	Wed	59.25	-2.2	15.25k	-3.6%
26-07-22	Tue	61.45	-1.75	15.44k	-2.8%
25-07-22	Mon	63.2	0.3	37.81k	0.5%
22-07-22	Fri	62.9	-0.1	4.18k	-0.2%
21-07-22	Thu	63	1.1	6.16k	1.8%
20-07-22	Wed	61.9	0.4	6.51k	0.7%
19-07-22	Tue	61.5	-0.15	4.02k	-0.2%
18-07-22	Mon	61.65	-1.25	11.64k	-2.0%
15-07-22	Fri	62.9	0.2	625	0.3%
14-07-22	Thu	62.7	-0.5	8.09k	-0.8%
13-07-22	Wed	63.2	-0.7	12.07k	-1.1%
12-07-22	Tue	63.9	1.45	7.3k	2.3%
11-07-22	Mon	62.45	-0.5	4.58k	-0.8%
08-07-22	Fri	62.95	1.35	16.2k	2.2%
07-07-22	Thu	58.35	-2.1	6.96k	-3.5%
06-07-22	Wed	61.6	3.25	23.49k	5.6%
05-07-22	Tue	60.45	-0.15	6.42k	-0.2%
04-07-22	Mon	60.6	1.15	4.53k	1.9%
01-07-22	Fri	59.45	-0.65	4.78k	-1.1%
30-06-22	Thu	60.1	-1.6	3.6k	-2.6%
29-06-22	Wed	61.7	1.15	4.57k	1.9%
28-06-22	Tue	60.55	0	7.71k	0.0%
27-06-22	Mon	60.55	1.65	19.32k	2.8%
24-06-22	Fri	58.9	0.7	6.9k	1.2%
23-06-22	Thu	58.2	0.65	1.93k	1.1%
22-06-22	Wed	57.55	-2.2	1.56k	-3.7%
21-06-22	Tue	59.75	3.1	2.97k	5.5%
20-06-22	Mon	56.65	-3.65	8.78k	-6.1%