Suryalata Spg Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Suryalata Spg			Symbol :	Source : BSE	Please  Donate
				514138
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 523 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1230.4	-36	5.82k	-2.8%	Results
22-06-23	Thu	1266.4	-2.85	3.47k	-0.2%
21-06-23	Wed	1269.25	-47	6.67k	-3.6%
20-06-23	Tue	1316.25	10.3	5.38k	0.8%	23-06-23 : 1230.4
19-06-23	Mon	1305.95	40.7	9.69k	3.2%	Compared to  :  14-06-23 1316.95
16-06-23	Fri	1265.25	-41.1	11.77k	-3.1%
15-06-23	Thu	1306.35	-10.6	31.37k	-0.8%	7 Days %
14-06-23	Wed	1316.95	27.5	14.08k	2.1%	-6.6%
13-06-23	Tue	1269.3	47.15	17.28k	3.9%
12-06-23	Mon	1289.45	20.15	10.8k	1.6%	Compared to  :  23-05-23 1435.2
09-06-23	Fri	1222.15	-0.85	47.04k	-0.1%
08-06-23	Thu	1223	-64.35	15.65k	-5.0%	1 Month %
07-06-23	Wed	1287.35	-38.6	26.17k	-2.9%	-14.3%
06-06-23	Tue	1325.95	-62.9	14.8k	-4.5%	.
05-06-23	Mon	1388.85	-3	11.81k	-0.2%	Compared to  :  24-04-23 837.7
02-06-23	Fri	1391.85	-30.7	54.3k	-2.2%
01-06-23	Thu	1422.55	64.6	60.92k	4.8%	2 Months %
31-05-23	Wed	1357.95	-71.45	5.61k	-5.0%	46.9%
30-05-23	Tue	1429.4	-75.2	3.84k	-5.0%
29-05-23	Mon	1504.6	-79.15	15.34k	-5.0%	Compared to  :  23-03-23 593.55
26-05-23	Fri	1583.75	11.7	28.28k	0.7%
25-05-23	Thu	1572.05	65.1	94.85k	4.3%	3 Months %
24-05-23	Wed	1506.95	71.75	16.04k	5.0%	107.3%
23-05-23	Tue	1435.2	68.3	4.69k	5.0%
22-05-23	Mon	1366.9	65.05	39.99k	5.0%	Compared to  :  23-12-22 281.25
19-05-23	Fri	1301.85	-68.5	21.67k	-5.0%
18-05-23	Thu	1370.35	-72.1	18.13k	-5.0%	6 Months %
17-05-23	Wed	1442.45	-75.9	39.3k	-5.0%	337.5%
16-05-23	Tue	1518.35	72.3	34.17k	5.0%
15-05-23	Mon	1446.05	68.85	11.63k	5.0%	Compared to  :  23-06-22 356.8
12-05-23	Fri	1377.2	65.55	28.34k	5.0%
11-05-23	Thu	1311.65	62.45	38.67k	5.0%	1 year %
10-05-23	Wed	1249.2	58.6	53.17k	4.9%	244.8%
09-05-23	Tue	1190.6	55.8	39.15k	4.9%
08-05-23	Mon	1134.8	43.5	40.61k	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1091.3	36.2	58.92k	3.4%
04-05-23	Thu	1055.1	50.2	8.5k	5.0%
03-05-23	Wed	1004.9	47.85	49.57k	5.0%
02-05-23	Tue	957.05	-50.35	16.42k	-5.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1007.4	43.4	56.85k	4.5%
27-04-23	Thu	964	45.9	38.84k	5.0%
26-04-23	Wed	918.1	40.6	40.17k	4.6%
25-04-23	Tue	877.5	39.8	58.82k	4.8%
24-04-23	Mon	837.7	39.85	36.14k	5.0%
21-04-23	Fri	797.85	37.95	45.93k	5.0%
20-04-23	Thu	759.9	36.15	22.5k	5.0%
19-04-23	Wed	723.75	32.1	36.58k	4.6%
18-04-23	Tue	691.65	4.45	5.58k	0.6%
17-04-23	Mon	687.2	-8.25	14.46k	-1.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	695.45	11.55	13.88k	1.7%
12-04-23	Wed	683.9	-5.15	13.67k	-0.7%
11-04-23	Tue	689.05	-1.75	17.92k	-0.3%
10-04-23	Mon	690.8	21.55	43.66k	3.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	669.25	31.85	7.32k	5.0%
05-04-23	Wed	637.4	30.35	9.36k	5.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	607.05	28.9	9.96k	5.0%
31-03-23	Fri	578.15	27.5	22.19k	5.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	550.65	26.2	20.84k	5.0%
28-03-23	Tue	524.45	-21.5	22.6k	-3.9%
27-03-23	Mon	545.95	-20.5	19.63k	-3.6%
24-03-23	Fri	566.45	-27.1	14.86k	-4.6%
23-03-23	Thu	593.55	1.2	9.69k	0.2%
22-03-23	Wed	592.35	-22.25	16.04k	-3.6%
21-03-23	Tue	614.6	-16.6	40.34k	-2.6%
20-03-23	Mon	631.2	29.3	43.78k	4.9%
17-03-23	Fri	601.9	-30.9	130.89k	-4.9%
16-03-23	Thu	632.8	-33.3	1.45k	-5.0%
15-03-23	Wed	666.1	-35.05	2.62k	-5.0%
14-03-23	Tue	701.15	-36.9	54.93k	-5.0%
13-03-23	Mon	738.05	35.1	47.51k	5.0%
10-03-23	Fri	702.95	63.6	83.35k	9.9%
09-03-23	Thu	639.35	32.1	64.78k	5.3%
08-03-23	Wed	607.25	54.25	64.6k	9.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	553	16.65	52.34k	3.1%
03-03-23	Fri	536.35	28.05	35.15k	5.5%
02-03-23	Thu	508.3	32.25	58.43k	6.8%
01-03-23	Wed	476.05	48.35	47.22k	11.3%
28-02-23	Tue	427.7	-7.2	18.93k	-1.7%
27-02-23	Mon	434.9	52.25	35.1k	13.7%
24-02-23	Fri	382.65	-38.8	13.71k	-9.2%
23-02-23	Thu	389.05	18.25	37.85k	4.9%
22-02-23	Wed	421.45	32.4	51.68k	8.3%
21-02-23	Tue	370.8	55.9	55k	17.8%
20-02-23	Mon	314.9	0.85	3.39k	0.3%
17-02-23	Fri	314.05	2.15	9.04k	0.7%
16-02-23	Thu	311.9	3.45	1.74k	1.1%
15-02-23	Wed	308.45	-2.05	3.82k	-0.7%
14-02-23	Tue	310.5	0.5	4.51k	0.2%
13-02-23	Mon	310	-3.65	2.06k	-1.2%
10-02-23	Fri	313.65	12.4	8.36k	4.1%
09-02-23	Thu	301.25	-3.75	708	-1.2%
08-02-23	Wed	304.6	4.3	726	1.4%
07-02-23	Tue	305	0.4	855	0.1%
06-02-23	Mon	300.3	0.3	459	0.1%
03-02-23	Fri	300	1.7	1.98k	0.6%
02-02-23	Thu	298.3	-8.1	1.88k	-2.6%
01-02-23	Wed	306.4	1.2	211	0.4%
31-01-23	Tue	305.2	-6.65	1.62k	-2.1%
30-01-23	Mon	311.85	9.85	2.66k	3.3%
27-01-23	Fri	302	-6.2	1.7k	-2.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	308.2	-4.95	556	-1.6%
24-01-23	Tue	313.15	-1.85	1.58k	-0.6%
23-01-23	Mon	315	5	824	1.6%
20-01-23	Fri	310	3.8	1.23k	1.2%
19-01-23	Thu	306.2	-6.8	1.29k	-2.2%
18-01-23	Wed	313	3	681	1.0%
17-01-23	Tue	310	-5.35	1.01k	-1.7%
16-01-23	Mon	315.35	1.5	192	0.5%
13-01-23	Fri	313.85	-1.45	598	-0.5%
12-01-23	Thu	323.9	13	4.63k	4.2%
11-01-23	Wed	315.3	-8.6	1.44k	-2.7%
10-01-23	Tue	310.9	2.9	1.02k	0.9%
09-01-23	Mon	308	3	287	1.0%
06-01-23	Fri	305	3.1	1.25k	1.0%
05-01-23	Thu	301.9	-7.05	4.32k	-2.3%
04-01-23	Wed	308.95	2.15	618	0.7%
03-01-23	Tue	306.8	-0.5	2.02k	-0.2%
02-01-23	Mon	307.3	-1.7	2.63k	-0.6%
30-12-22	Fri	309	-6	801	-1.9%
29-12-22	Thu	315	10.4	2.88k	3.4%
28-12-22	Wed	304.6	-0.4	728	-0.1%
27-12-22	Tue	302.9	21.65	1.62k	7.7%
26-12-22	Mon	305	2.1	863	0.7%
23-12-22	Fri	281.25	-12.45	1.81k	-4.2%
22-12-22	Thu	293.7	-6.5	668	-2.2%
21-12-22	Wed	300.2	-9.8	1.13k	-3.2%
20-12-22	Tue	310	0.8	367	0.3%
19-12-22	Mon	309.2	-0.8	1.58k	-0.3%
16-12-22	Fri	310	1.65	5.34k	0.5%
15-12-22	Thu	308.35	-0.5	2.62k	-0.2%
14-12-22	Wed	308.85	-1.5	4.46k	-0.5%
13-12-22	Tue	310.35	-2.65	12.59k	-0.8%
12-12-22	Mon	313	-5.4	7.74k	-1.7%
09-12-22	Fri	318.4	-2.85	2.53k	-0.9%
08-12-22	Thu	321.25	-15.55	19.03k	-4.6%
07-12-22	Wed	336.8	-1.2	968	-0.4%
06-12-22	Tue	338	-1	1.79k	-0.3%
05-12-22	Mon	339	-8	12.32k	-2.3%
02-12-22	Fri	347	17.35	5.44k	5.3%
01-12-22	Thu	329.65	15.65	2.6k	5.0%
30-11-22	Wed	314	0.45	720	0.1%
29-11-22	Tue	313.55	-0.9	747	-0.3%
28-11-22	Mon	314.45	-1.05	1.83k	-0.3%
25-11-22	Fri	315.5	5.45	1.68k	1.8%
24-11-22	Thu	316.35	8.55	1.34k	2.8%
23-11-22	Wed	310.05	-6.3	1.39k	-2.0%
22-11-22	Tue	307.8	-1.35	422	-0.4%
21-11-22	Mon	309.15	-0.85	694	-0.3%
18-11-22	Fri	310	-2.05	496	-0.7%
17-11-22	Thu	312.05	-2.65	551	-0.8%
16-11-22	Wed	314.7	6.35	1.01k	2.1%
15-11-22	Tue	308.35	-6.45	1.75k	-2.0%
14-11-22	Mon	314.8	-4.55	2.23k	-1.4%
11-11-22	Fri	319.35	1.2	280	0.4%
10-11-22	Thu	318.15	0.3	1.66k	0.1%
09-11-22	Wed	317.85	15.15	5.84k	5.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	302.7	1.7	1.58k	0.6%
04-11-22	Fri	301	-1.2	205	-0.4%
03-11-22	Thu	302.2	4.85	1.71k	1.6%
02-11-22	Wed	297.35	-6.8	3.16k	-2.2%
01-11-22	Tue	304.15	10.1	1.16k	3.4%
31-10-22	Mon	294.05	-3.15	1.83k	-1.1%
28-10-22	Fri	297.2	-2.5	1.29k	-0.8%
27-10-22	Thu	299.7	-5.3	1.05k	-1.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	305	4.6	786	1.5%
24-10-22	Muhurat Trading	300.4	-6.15	1.33k	-2.0%
21-10-22	Fri	306.55	4.5	1.43k	1.5%
20-10-22	Thu	302.05	-6.9	1.98k	-2.2%
19-10-22	Wed	308.95	1.9	679	0.6%
18-10-22	Tue	307.05	-3.05	450	-1.0%
17-10-22	Mon	310.1	-2.4	179	-0.8%
14-10-22	Fri	312.5	-5.45	196	-1.7%
13-10-22	Thu	317.95	6.95	45	2.2%
12-10-22	Wed	311	-2.45	322	-0.8%
11-10-22	Tue	313.45	-2.8	1.28k	-0.9%
10-10-22	Mon	316.25	-11.5	943	-3.5%
07-10-22	Fri	327.75	4.5	865	1.4%
06-10-22	Thu	323.25	0.45	2.46k	0.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	322.8	0.1	216	0.0%
03-10-22	Mon	322.7	7.85	867	2.5%
30-09-22	Fri	314.85	3.6	522	1.2%
29-09-22	Thu	311.25	6.75	2.47k	2.2%
28-09-22	Wed	304.5	-6.15	1.11k	-2.0%
27-09-22	Tue	322.4	0.4	1.99k	0.1%
26-09-22	Mon	310.65	-11.75	1.29k	-3.6%
23-09-22	Fri	322	-15	1.39k	-4.5%
22-09-22	Thu	337	8.7	864	2.7%
21-09-22	Wed	328.3	0.3	1.07k	0.1%
20-09-22	Tue	328	-4.35	1.44k	-1.3%
19-09-22	Mon	332.35	4.3	1.29k	1.3%
16-09-22	Fri	328.05	-10.55	1.16k	-3.1%
15-09-22	Thu	335.35	2.4	1.74k	0.7%
14-09-22	Wed	338.6	3.25	1.73k	1.0%
13-09-22	Tue	332.95	-2.65	1.57k	-0.8%
12-09-22	Mon	335.6	-0.1	2.53k	0.0%
09-09-22	Fri	335.7	3.35	3.36k	1.0%
08-09-22	Thu	332.35	3	1.72k	0.9%
07-09-22	Wed	329.35	8.45	4.89k	2.6%
06-09-22	Tue	320.9	2.7	596	0.8%
05-09-22	Mon	318.2	2.8	2.15k	0.9%
02-09-22	Fri	327.1	14.95	6.31k	4.8%
01-09-22	Thu	315.4	-11.7	4.45k	-3.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	312.15	0.05	8.95k	0.0%
29-08-22	Mon	312.1	-6.3	7.79k	-1.9%
26-08-22	Fri	319.7	-7.6	1.75k	-2.4%
25-08-22	Thu	326	0.65	3.83k	0.2%
24-08-22	Wed	325.35	-1.35	3.32k	-0.4%
23-08-22	Tue	326.7	-3.1	1.85k	-0.9%
22-08-22	Mon	329.8	-1.35	2.67k	-0.4%
19-08-22	Fri	331.15	6.85	2.72k	2.1%
18-08-22	Thu	324.3	8.25	4.11k	2.6%
17-08-22	Wed	316.05	11.95	3.15k	3.9%
16-08-22	Tue	304.1	-3.9	3.37k	-1.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	308	-5.25	2.93k	-1.7%
11-08-22	Thu	317.05	-3.1	16.86k	-1.0%
10-08-22	Wed	313.25	-3.8	1.93k	-1.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	320.15	-30.5	13.31k	-8.7%
05-08-22	Fri	350.65	2.7	2.86k	0.8%
04-08-22	Thu	347.95	-14.85	7.38k	-4.1%
03-08-22	Wed	362.8	3.65	2.71k	1.0%
02-08-22	Tue	359.15	1.7	3.66k	0.5%
01-08-22	Mon	357.45	4.55	1.33k	1.3%
29-07-22	Fri	352.9	9.4	556	2.7%
28-07-22	Thu	343.5	-0.6	1.45k	-0.2%
27-07-22	Wed	344.1	0.35	1.68k	0.1%
26-07-22	Tue	343.75	-8.05	3.78k	-2.3%
25-07-22	Mon	351.8	-23.25	10.15k	-6.2%
22-07-22	Fri	375.05	-6.25	2.86k	-1.6%
21-07-22	Thu	381.3	11.65	1.79k	3.2%
20-07-22	Wed	369.65	-3.75	3.37k	-1.0%
19-07-22	Tue	373.4	10.15	1.23k	2.8%
18-07-22	Mon	363.25	-2.3	3.37k	-0.6%
15-07-22	Fri	365.55	-1.45	860	-0.4%
14-07-22	Thu	367	-10.3	1.5k	-2.7%
13-07-22	Wed	377.3	-3.7	980	-1.0%
12-07-22	Tue	381	-5.55	828	-1.4%
11-07-22	Mon	386.55	3.65	1.77k	1.0%
08-07-22	Fri	382.9	5.85	919	1.6%
07-07-22	Thu	370.25	-7.3	637	-1.9%
06-07-22	Wed	377.05	6.8	1.24k	1.8%
05-07-22	Tue	377.55	6.45	2.08k	1.7%
04-07-22	Mon	371.1	3.75	2.39k	1.0%
01-07-22	Fri	367.35	4.6	1.86k	1.3%
30-06-22	Thu	362.75	-9.2	988	-2.5%
29-06-22	Wed	371.95	-3.9	466	-1.0%
28-06-22	Tue	375.85	-8.4	1.38k	-2.2%
27-06-22	Mon	384.25	19.15	4.02k	5.2%
24-06-22	Fri	365.1	8.3	1.03k	2.3%
23-06-22	Thu	356.8	-2.15	934	-0.6%
22-06-22	Wed	358.95	-1.6	673	-0.4%
21-06-22	Tue	360.55	15.9	1.34k	4.6%
20-06-22	Mon	344.65	-30.5	5.04k	-8.1%