Suven Life Sci Share Price			Stock Listed on :	23-10-03	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Suven Life Sci			Symbol :	Source : NSE	Please  Donate
				SUVEN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1393 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	63.6	-1.7	146.81k	-2.6%	Results
22-06-23	Thu	65.3	-1.7	264.6k	-2.5%
21-06-23	Wed	67	0	297.14k	0.0%
20-06-23	Tue	67	3.6	825.49k	5.7%	23-06-23 : 63.6
19-06-23	Mon	63.4	-2.15	219.34k	-3.3%	Compared to  :  14-06-23 63.05
16-06-23	Fri	65.55	1.95	537.05k	3.1%
15-06-23	Thu	63.6	0.55	1.44m	0.9%	7 Days %
14-06-23	Wed	63.05	4.25	950.61k	7.2%	0.9%
13-06-23	Tue	59.55	-0.7	79.68k	-1.2%
12-06-23	Mon	58.8	-0.75	75.55k	-1.3%	Compared to  :  23-05-23 56.6
09-06-23	Fri	60.25	0.1	177.75k	0.2%
08-06-23	Thu	60.15	1.3	329.41k	2.2%	1 Month %
07-06-23	Wed	58.85	0.25	94.12k	0.4%	12.4%
06-06-23	Tue	58.6	0.4	133.68k	0.7%	.
05-06-23	Mon	58.2	-0.05	227.33k	-0.1%	Compared to  :  24-04-23 56.25
02-06-23	Fri	58.25	0.1	260.74k	0.2%
01-06-23	Thu	58.15	2.7	256.48k	4.9%	2 Months %
31-05-23	Wed	55.45	-0.8	136.06k	-1.4%	13.1%
30-05-23	Tue	56.25	-0.8	89.33k	-1.4%
29-05-23	Mon	57.05	0.15	71.84k	0.3%	Compared to  :  23-03-23 49.15
26-05-23	Fri	56.9	0.15	52.73k	0.3%
25-05-23	Thu	56.75	-0.55	63.51k	-1.0%	3 Months %
24-05-23	Wed	57.3	0.7	113.46k	1.2%	29.4%
23-05-23	Tue	56.6	-0.4	75.15k	-0.7%
22-05-23	Mon	57	0.1	99.56k	0.2%	Compared to  :  23-12-22 63.1
19-05-23	Fri	56.9	-0.6	73.98k	-1.0%
18-05-23	Thu	57.5	0.1	55.21k	0.2%	6 Months %
17-05-23	Wed	57.4	0.3	102.28k	0.5%	0.8%
16-05-23	Tue	57.1	-0.2	56.84k	-0.3%
15-05-23	Mon	57.3	-1.3	144.31k	-2.2%	Compared to  :  23-06-22 76.7
12-05-23	Fri	58.6	-0.5	105.08k	-0.8%
11-05-23	Thu	59.1	0.95	124.15k	1.6%	1 year %
10-05-23	Wed	58.15	0.25	151.87k	0.4%	-17.1%
09-05-23	Tue	57.9	-1.6	510.62k	-2.7%
08-05-23	Mon	59.5	0.65	194.63k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	58.85	-0.45	174.27k	-0.8%
04-05-23	Thu	59.3	0.7	132.43k	1.2%
03-05-23	Wed	58.6	0.45	127.87k	0.8%
02-05-23	Tue	58.15	1	253.97k	1.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	57.15	0.95	166.97k	1.7%
27-04-23	Thu	56.2	0	85.28k	0.0%
26-04-23	Wed	56.2	0.6	120.46k	1.1%
25-04-23	Tue	55.6	-0.65	154.61k	-1.2%
24-04-23	Mon	56.25	-1.85	149.06k	-3.2%
21-04-23	Fri	58.1	-0.9	553.45k	-1.5%
20-04-23	Thu	59	2.85	604.73k	5.1%
19-04-23	Wed	56.15	-1.1	120.86k	-1.9%
18-04-23	Tue	57.25	1.3	187.87k	2.3%
17-04-23	Mon	55.95	-0.3	126.87k	-0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	56.25	-2	361.45k	-3.4%
12-04-23	Wed	58.25	4.05	1.01m	7.5%
11-04-23	Tue	54.2	2.85	844.38k	5.6%
10-04-23	Mon	51.35	0.35	181.4k	0.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	51	-1.4	352.02k	-2.7%
05-04-23	Wed	52.4	2.85	289.86k	5.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	49.55	1.05	179.08k	2.2%
31-03-23	Fri	48.5	1.5	544.33k	3.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	47	0.05	397.65k	0.1%
28-03-23	Tue	46.95	1.45	477.21k	3.2%
27-03-23	Mon	45.5	-1.9	511.66k	-4.0%
24-03-23	Fri	47.4	-1.75	383.55k	-3.6%
23-03-23	Thu	49.15	0.05	195.75k	0.1%
22-03-23	Wed	49.1	-1.45	443.53k	-2.9%
21-03-23	Tue	50.55	2.5	368.49k	5.2%
20-03-23	Mon	48.05	-2.25	258.84k	-4.5%
17-03-23	Fri	50.3	1	285.98k	2.0%
16-03-23	Thu	49.3	-2.2	301.27k	-4.3%
15-03-23	Wed	51.5	-1.1	190.49k	-2.1%
14-03-23	Tue	52.6	-1.25	189.6k	-2.3%
13-03-23	Mon	53.85	-1.1	224.81k	-2.0%
10-03-23	Fri	54.95	-1.05	127.15k	-1.9%
09-03-23	Thu	56	-0.15	72.1k	-0.3%
08-03-23	Wed	56.15	-0.75	127.13k	-1.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	56.9	0.35	117.23k	0.6%
03-03-23	Fri	56.55	1.3	122.14k	2.4%
02-03-23	Thu	55.25	-0.45	139.48k	-0.8%
01-03-23	Wed	55.7	0	82.12k	0.0%
28-02-23	Tue	55.7	-0.2	113.66k	-0.4%
27-02-23	Mon	55.9	-1.25	104.45k	-2.2%
24-02-23	Fri	57.15	1.7	192.58k	3.1%
23-02-23	Thu	56.25	-0.6	86.46k	-1.1%
22-02-23	Wed	55.45	-0.8	122.44k	-1.4%
21-02-23	Tue	56.85	-1	104.09k	-1.7%
20-02-23	Mon	57.85	-0.7	92.8k	-1.2%
17-02-23	Fri	58.55	-0.9	76.29k	-1.5%
16-02-23	Thu	59.45	-0.05	101.47k	-0.1%
15-02-23	Wed	59.5	0.1	120.85k	0.2%
14-02-23	Tue	59.4	0.4	183.77k	0.7%
13-02-23	Mon	59	-0.75	89.97k	-1.3%
10-02-23	Fri	59.75	-0.05	110.01k	-0.1%
09-02-23	Thu	59.8	0.35	87.49k	0.6%
08-02-23	Wed	59.4	-1.15	211k	-1.9%
07-02-23	Tue	59.45	0.05	142.49k	0.1%
06-02-23	Mon	60.55	1.2	175.32k	2.0%
03-02-23	Fri	59.35	-1	241.39k	-1.7%
02-02-23	Thu	60.35	-1	252.33k	-1.6%
01-02-23	Wed	61.35	-0.45	188.65k	-0.7%
31-01-23	Tue	61.8	0.9	139.27k	1.5%
30-01-23	Mon	60.9	-1.1	192.82k	-1.8%
27-01-23	Fri	62	-2.45	212.18k	-3.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	64.45	1.25	256.86k	2.0%
24-01-23	Tue	63.2	-0.95	109.79k	-1.5%
23-01-23	Mon	64.15	-1.25	86.74k	-1.9%
20-01-23	Fri	65.4	-0.7	211.41k	-1.1%
19-01-23	Thu	66.1	3.05	1.08m	4.8%
18-01-23	Wed	63.05	-0.05	83.27k	-0.1%
17-01-23	Tue	63.1	-0.25	75.29k	-0.4%
16-01-23	Mon	63.35	-0.1	74.32k	-0.2%
13-01-23	Fri	63.45	-0.4	118.66k	-0.6%
12-01-23	Thu	63.7	-1.3	188.14k	-2.0%
11-01-23	Wed	63.85	0.15	111.76k	0.2%
10-01-23	Tue	65	0.8	132.2k	1.2%
09-01-23	Mon	64.2	-0.35	134.22k	-0.5%
06-01-23	Fri	64.55	-1.35	208.2k	-2.0%
05-01-23	Thu	65.9	0.3	202.47k	0.5%
04-01-23	Wed	65.6	-0.75	159.63k	-1.1%
03-01-23	Tue	66.35	-0.7	312.53k	-1.0%
02-01-23	Mon	67.05	-1.4	309.28k	-2.0%
30-12-22	Fri	68.45	-1.35	335.81k	-1.9%
29-12-22	Thu	69.8	3.65	1.8m	5.5%
28-12-22	Wed	66.15	-1.25	374.39k	-1.9%
27-12-22	Tue	66.05	2.95	1.44m	4.7%
26-12-22	Mon	67.4	1.35	2.66m	2.0%
23-12-22	Fri	63.1	1.85	2.24m	3.0%
22-12-22	Thu	61.25	-1.7	222.02k	-2.7%
21-12-22	Wed	62.95	-0.45	565.33k	-0.7%
20-12-22	Tue	63.4	-0.7	82.57k	-1.1%
19-12-22	Mon	64.1	0.25	169.47k	0.4%
16-12-22	Fri	63.85	0.4	191.63k	0.6%
15-12-22	Thu	63.45	0.1	192.73k	0.2%
14-12-22	Wed	63.35	-1.4	349.15k	-2.2%
13-12-22	Tue	64.75	0.55	172.51k	0.9%
12-12-22	Mon	64.2	1.35	775.6k	2.1%
09-12-22	Fri	62.85	-1.35	117.06k	-2.1%
08-12-22	Thu	64.2	0.35	174.24k	0.5%
07-12-22	Wed	63.85	0	110.23k	0.0%
06-12-22	Tue	63.85	-0.65	98.23k	-1.0%
05-12-22	Mon	64.5	1.25	382.24k	2.0%
02-12-22	Fri	63.25	0	119.92k	0.0%
01-12-22	Thu	63.25	0.15	166.07k	0.2%
30-11-22	Wed	63.1	-0.45	218.83k	-0.7%
29-11-22	Tue	63.55	-0.3	269.36k	-0.5%
28-11-22	Mon	63.85	-0.6	195k	-0.9%
25-11-22	Fri	64.45	-1.45	197.69k	-2.2%
24-11-22	Thu	66.75	3.55	644.23k	5.6%
23-11-22	Wed	65.9	-0.85	334.8k	-1.3%
22-11-22	Tue	63.2	1.95	295.28k	3.2%
21-11-22	Mon	61.25	-0.6	382.62k	-1.0%
18-11-22	Fri	61.85	-3.4	666.56k	-5.2%
17-11-22	Thu	65.25	4.4	3.58m	7.2%
16-11-22	Wed	60.85	-1.55	253.02k	-2.5%
15-11-22	Tue	62.4	1.65	254.02k	2.7%
14-11-22	Mon	60.75	-0.55	96.77k	-0.9%
11-11-22	Fri	61.3	0.35	106.26k	0.6%
10-11-22	Thu	60.95	0.2	344.8k	0.3%
09-11-22	Wed	60.75	-0.35	476.75k	-0.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	61.1	-1.7	422.06k	-2.7%
04-11-22	Fri	62.8	0.65	161.52k	1.0%
03-11-22	Thu	62.15	1.15	474.11k	1.9%
02-11-22	Wed	61	1.15	422.1k	1.9%
01-11-22	Tue	59.85	-0.9	238.09k	-1.5%
31-10-22	Mon	60.75	-0.95	230.96k	-1.5%
28-10-22	Fri	61.7	-0.3	101.87k	-0.5%
27-10-22	Thu	62	-0.25	114.4k	-0.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	62.25	-0.9	94.67k	-1.4%
24-10-22	Muhurat Trading	63.15	1	57.12k	1.6%
21-10-22	Fri	62.15	-0.65	209.22k	-1.0%
20-10-22	Thu	62.8	-2.05	199.95k	-3.2%
19-10-22	Wed	64.85	-1.15	272.55k	-1.7%
18-10-22	Tue	66	-1.6	210.08k	-2.4%
17-10-22	Mon	67.6	-4.4	377.5k	-6.1%
14-10-22	Fri	72	-1.4	356.48k	-1.9%
13-10-22	Thu	73.4	2.6	497.85k	3.7%
12-10-22	Wed	70.8	0.45	107.71k	0.6%
11-10-22	Tue	70.35	-1.05	111.96k	-1.5%
10-10-22	Mon	71.4	-1.3	137.63k	-1.8%
07-10-22	Fri	72.7	0.3	110.57k	0.4%
06-10-22	Thu	72.4	1	85.88k	1.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	71.4	1.7	177.93k	2.4%
03-10-22	Mon	69.7	-1.35	117.22k	-1.9%
30-09-22	Fri	71.05	0.6	69.87k	0.9%
29-09-22	Thu	70.45	0.3	93.06k	0.4%
28-09-22	Wed	70.15	-0.9	199.36k	-1.3%
27-09-22	Tue	70.5	-2.6	192.9k	-3.6%
26-09-22	Mon	71.05	0.55	276.06k	0.8%
23-09-22	Fri	73.1	-3.8	205.4k	-4.9%
22-09-22	Thu	76.9	2.4	427.24k	3.2%
21-09-22	Wed	74.5	-1.5	98.24k	-2.0%
20-09-22	Tue	76	2.6	382.64k	3.5%
19-09-22	Mon	73.4	-1.7	190.02k	-2.3%
16-09-22	Fri	75.1	-1.9	354.55k	-2.5%
15-09-22	Thu	77.8	-0.85	179.68k	-1.1%
14-09-22	Wed	77	-0.8	154.4k	-1.0%
13-09-22	Tue	78.65	1.95	660.42k	2.5%
12-09-22	Mon	76.7	-0.1	314.42k	-0.1%
09-09-22	Fri	76.8	-1.8	290.77k	-2.3%
08-09-22	Thu	78.6	-3.15	626.3k	-3.9%
07-09-22	Wed	81.75	3.45	2.09m	4.4%
06-09-22	Tue	78.3	7.8	2.26m	11.1%
05-09-22	Mon	70.5	0.15	211.6k	0.2%
02-09-22	Fri	71.35	-1.55	227.47k	-2.1%
01-09-22	Thu	70.35	-1	197.37k	-1.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	72.9	2.1	833.01k	3.0%
29-08-22	Mon	70.8	0.35	170.15k	0.5%
26-08-22	Fri	70.25	0.55	309.83k	0.8%
25-08-22	Thu	69.9	-0.6	111.42k	-0.9%
24-08-22	Wed	70.5	1.65	213.09k	2.4%
23-08-22	Tue	68.85	0.25	89.71k	0.4%
22-08-22	Mon	68.6	-1.3	139.53k	-1.9%
19-08-22	Fri	69.9	-2.2	215.58k	-3.1%
18-08-22	Thu	72.1	2.85	318.8k	4.1%
17-08-22	Wed	69.25	0.4	136.16k	0.6%
16-08-22	Tue	68.85	-0.95	159.61k	-1.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	69.8	0.15	93.58k	0.2%
11-08-22	Thu	70.3	-1.2	118.15k	-1.7%
10-08-22	Wed	69.65	-0.65	113.1k	-0.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	71.5	-0.15	346.62k	-0.2%
05-08-22	Fri	71.65	1.55	283k	2.2%
04-08-22	Thu	70.1	-1.25	132.9k	-1.8%
03-08-22	Wed	71.35	-0.7	72.46k	-1.0%
02-08-22	Tue	72.05	-0.7	128.9k	-1.0%
01-08-22	Mon	72.75	0.75	299.53k	1.0%
29-07-22	Fri	72	1.8	325.3k	2.6%
28-07-22	Thu	70.2	0.15	76.83k	0.2%
27-07-22	Wed	70.05	0.8	158.1k	1.2%
26-07-22	Tue	69.25	-1.3	171.63k	-1.8%
25-07-22	Mon	70.55	-0.7	79.75k	-1.0%
22-07-22	Fri	71.25	0.7	205.01k	1.0%
21-07-22	Thu	70.55	0.25	59.04k	0.4%
20-07-22	Wed	70.3	0.05	94.64k	0.1%
19-07-22	Tue	70.25	0.85	110.02k	1.2%
18-07-22	Mon	69.4	0.95	132.92k	1.4%
15-07-22	Fri	68.45	0.1	110.29k	0.1%
14-07-22	Thu	68.35	-1.8	263.57k	-2.6%
13-07-22	Wed	70.15	1.25	253.73k	1.8%
12-07-22	Tue	68.9	-0.5	112.15k	-0.7%
11-07-22	Mon	69.4	-1	161.8k	-1.4%
08-07-22	Fri	70.4	3	646.5k	4.5%
07-07-22	Thu	66.3	-2.25	263.96k	-3.3%
06-07-22	Wed	67.4	1.1	138.41k	1.7%
05-07-22	Tue	68.55	-1.8	137.15k	-2.6%
04-07-22	Mon	70.35	-0.1	56.75k	-0.1%
01-07-22	Fri	70.45	0.2	151.39k	0.3%
30-06-22	Thu	70.25	-0.85	126.24k	-1.2%
29-06-22	Wed	71.1	-1.25	219.16k	-1.7%
28-06-22	Tue	72.35	-2.25	208.05k	-3.0%
27-06-22	Mon	74.6	-1.4	310.62k	-1.8%
24-06-22	Fri	76	-0.7	460.97k	-0.9%
23-06-22	Thu	76.7	0.2	731.69k	0.3%
22-06-22	Wed	76.5	0.4	2.13m	0.5%
21-06-22	Tue	76.1	12.6	2.9m	19.8%
20-06-22	Mon	63.5	-7.4	272.19k	-10.4%