Swelect Energy Share Price			Stock Listed on :	09-05-06	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Swelect Energy			Symbol :	Source : NSE	Please  Donate
				SWELECTES
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 486 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	321.85	-4.1	5.96k	-1.3%	Results
22-06-23	Thu	325.95	-3.3	12.54k	-1.0%
21-06-23	Wed	329.25	-3.2	20.1k	-1.0%
20-06-23	Tue	332.45	3.6	7.54k	1.1%	23-06-23 : 321.85
19-06-23	Mon	328.85	1.05	13.14k	0.3%	Compared to  :  14-06-23 337.05
16-06-23	Fri	327.8	-6.4	17.77k	-1.9%
15-06-23	Thu	334.2	-2.85	10.07k	-0.8%	7 Days %
14-06-23	Wed	337.05	1.25	8.82k	0.4%	-4.5%
13-06-23	Tue	332.2	6.35	17.02k	1.9%
12-06-23	Mon	335.8	3.6	19.49k	1.1%	Compared to  :  23-05-23 352.1
09-06-23	Fri	325.85	-5.1	23.15k	-1.5%
08-06-23	Thu	330.95	-10.2	14.63k	-3.0%	1 Month %
07-06-23	Wed	341.15	4.8	17.42k	1.4%	-8.6%
06-06-23	Tue	336.35	7.7	16.64k	2.3%	.
05-06-23	Mon	328.65	8.85	7.21k	2.8%	Compared to  :  24-04-23 359.6
02-06-23	Fri	319.8	-9.35	26.85k	-2.8%
01-06-23	Thu	329.15	-6.7	19.24k	-2.0%	2 Months %
31-05-23	Wed	335.85	1.35	12.64k	0.4%	-10.5%
30-05-23	Tue	334.5	-31.15	72.45k	-8.5%
29-05-23	Mon	365.65	14.35	24.92k	4.1%	Compared to  :  23-03-23 273.45
26-05-23	Fri	351.3	4.25	10.29k	1.2%
25-05-23	Thu	347.05	-6	7.03k	-1.7%	3 Months %
24-05-23	Wed	353.05	0.95	4.91k	0.3%	17.7%
23-05-23	Tue	352.1	-3.25	8.57k	-0.9%
22-05-23	Mon	355.35	6.05	5.2k	1.7%	Compared to  :  23-12-22 307.4
19-05-23	Fri	349.3	-1.35	6.61k	-0.4%
18-05-23	Thu	350.65	3.4	2.21k	1.0%	6 Months %
17-05-23	Wed	347.25	0.65	6.67k	0.2%	4.7%
16-05-23	Tue	346.6	-6.75	6.79k	-1.9%
15-05-23	Mon	353.35	1.6	19.12k	0.5%	Compared to  :  23-06-22 294.65
12-05-23	Fri	351.75	-1.25	4.25k	-0.4%
11-05-23	Thu	353	8.3	7.52k	2.4%	1 year %
10-05-23	Wed	344.7	-6.8	5.59k	-1.9%	9.2%
09-05-23	Tue	351.5	-0.6	7.59k	-0.2%
08-05-23	Mon	352.1	-4.9	10.15k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	357	-5.85	10.64k	-1.6%
04-05-23	Thu	362.85	-1.15	7k	-0.3%
03-05-23	Wed	364	-0.35	8.45k	-0.1%
02-05-23	Tue	364.35	1.9	16.64k	0.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	362.45	-5.9	6.46k	-1.6%
27-04-23	Thu	368.35	11.1	14.66k	3.1%
26-04-23	Wed	357.25	-13.25	15.19k	-3.6%
25-04-23	Tue	370.5	10.9	49.37k	3.0%
24-04-23	Mon	359.6	21.2	58.4k	6.3%
21-04-23	Fri	338.4	-0.9	11.14k	-0.3%
20-04-23	Thu	339.3	4.6	11.15k	1.4%
19-04-23	Wed	334.7	10.15	17.72k	3.1%
18-04-23	Tue	324.55	-2.15	9.96k	-0.7%
17-04-23	Mon	326.7	-5.75	18.51k	-1.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	332.45	6.6	9.26k	2.0%
12-04-23	Wed	325.85	15.7	37.91k	5.1%
11-04-23	Tue	310.15	0.7	8.8k	0.2%
10-04-23	Mon	309.45	-10.55	13.85k	-3.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	320	16.4	28.55k	5.4%
05-04-23	Wed	303.6	12.45	13.25k	4.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	291.15	5.9	7.63k	2.1%
31-03-23	Fri	285.25	9.75	10.22k	3.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	275.5	2.25	9.87k	0.8%
28-03-23	Tue	273.25	4.35	18.91k	1.6%
27-03-23	Mon	268.9	-8.05	17.4k	-2.9%
24-03-23	Fri	276.95	3.5	9.33k	1.3%
23-03-23	Thu	273.45	-1.6	5.87k	-0.6%
22-03-23	Wed	275.05	-1.05	10.97k	-0.4%
21-03-23	Tue	276.1	2.9	20.31k	1.1%
20-03-23	Mon	273.2	-2.6	6.18k	-0.9%
17-03-23	Fri	275.8	-2.45	6.51k	-0.9%
16-03-23	Thu	278.25	0.95	6.81k	0.3%
15-03-23	Wed	277.3	1.5	30.12k	0.5%
14-03-23	Tue	275.8	-6.85	16.49k	-2.4%
13-03-23	Mon	282.65	-5.25	11.49k	-1.8%
10-03-23	Fri	287.9	4.85	12.56k	1.7%
09-03-23	Thu	283.05	-1.7	14.71k	-0.6%
08-03-23	Wed	284.75	-1.15	13.38k	-0.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	285.9	-1.55	13.05k	-0.5%
03-03-23	Fri	287.45	-2.7	11.07k	-0.9%
02-03-23	Thu	290.15	5.75	7.69k	2.0%
01-03-23	Wed	284.4	2	8.35k	0.7%
28-02-23	Tue	282.4	1.25	5.91k	0.4%
27-02-23	Mon	281.15	-3.8	26.19k	-1.3%
24-02-23	Fri	284.95	0.85	12.8k	0.3%
23-02-23	Thu	286.45	-2.8	10.33k	-1.0%
22-02-23	Wed	284.1	-2.35	15.27k	-0.8%
21-02-23	Tue	289.25	-4.3	20.58k	-1.5%
20-02-23	Mon	293.55	-4.3	30.36k	-1.4%
17-02-23	Fri	297.85	12.05	203.85k	4.2%
16-02-23	Thu	285.8	2.35	31.83k	0.8%
15-02-23	Wed	283.45	-32	180.21k	-10.1%
14-02-23	Tue	315.45	4.4	13.94k	1.4%
13-02-23	Mon	311.05	-36	64.04k	-10.4%
10-02-23	Fri	347.05	1.25	13.85k	0.4%
09-02-23	Thu	345.8	9.45	11.29k	2.8%
08-02-23	Wed	338.45	-1.9	3.97k	-0.6%
07-02-23	Tue	336.35	-2.1	4.77k	-0.6%
06-02-23	Mon	340.35	13.95	6.79k	4.3%
03-02-23	Fri	326.4	-5.2	6.19k	-1.6%
02-02-23	Thu	331.6	-11.45	7.32k	-3.3%
01-02-23	Wed	343.05	7.55	19.14k	2.3%
31-01-23	Tue	335.5	18.7	3.23k	5.9%
30-01-23	Mon	316.8	-2.95	7.94k	-0.9%
27-01-23	Fri	319.75	-11.25	12.46k	-3.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	331	-3.9	7.23k	-1.2%
24-01-23	Tue	334.9	-0.8	6.94k	-0.2%
23-01-23	Mon	335.7	-4.45	3.5k	-1.3%
20-01-23	Fri	340.15	-1.95	7.93k	-0.6%
19-01-23	Thu	342.1	-1.75	3.15k	-0.5%
18-01-23	Wed	343.85	2.8	5.29k	0.8%
17-01-23	Tue	341.05	-0.55	7.38k	-0.2%
16-01-23	Mon	341.6	-4.6	17.37k	-1.3%
13-01-23	Fri	346.2	4.65	6.54k	1.4%
12-01-23	Thu	341.5	-1.4	6.32k	-0.4%
11-01-23	Wed	341.55	0.05	2.86k	0.0%
10-01-23	Tue	342.9	-4.75	6.44k	-1.4%
09-01-23	Mon	347.65	2.55	11.22k	0.7%
06-01-23	Fri	345.1	-3.9	7k	-1.1%
05-01-23	Thu	349	1.55	31.08k	0.4%
04-01-23	Wed	347.45	3.8	12.94k	1.1%
03-01-23	Tue	343.65	0.1	14.92k	0.0%
02-01-23	Mon	343.55	7.6	11.44k	2.3%
30-12-22	Fri	335.95	10.9	7.9k	3.4%
29-12-22	Thu	325.05	-3.85	3.38k	-1.2%
28-12-22	Wed	328.9	1.35	7.92k	0.4%
27-12-22	Tue	322.1	14.7	26.48k	4.8%
26-12-22	Mon	327.55	5.45	10.82k	1.7%
23-12-22	Fri	307.4	-12.25	25.29k	-3.8%
22-12-22	Thu	319.65	-6.35	22.25k	-1.9%
21-12-22	Wed	326	-19.1	13.88k	-5.5%
20-12-22	Tue	345.1	-2.05	8.35k	-0.6%
19-12-22	Mon	347.15	5.85	11.41k	1.7%
16-12-22	Fri	341.3	1.05	13.22k	0.3%
15-12-22	Thu	340.25	-2.1	19.34k	-0.6%
14-12-22	Wed	342.35	1.85	7.56k	0.5%
13-12-22	Tue	340.5	-0.6	9.58k	-0.2%
12-12-22	Mon	341.1	0.9	7.97k	0.3%
09-12-22	Fri	340.2	-1.25	10.31k	-0.4%
08-12-22	Thu	341.45	0.55	8.13k	0.2%
07-12-22	Wed	340.9	-4.05	9.97k	-1.2%
06-12-22	Tue	344.95	2.4	7.18k	0.7%
05-12-22	Mon	342.55	-1.1	12.33k	-0.3%
02-12-22	Fri	343.65	-1.85	9.61k	-0.5%
01-12-22	Thu	345.5	-0.65	4.96k	-0.2%
30-11-22	Wed	346.15	5.15	13.52k	1.5%
29-11-22	Tue	341	-4.3	18.3k	-1.2%
28-11-22	Mon	345.3	-15.65	20.62k	-4.3%
25-11-22	Fri	360.95	11.2	28.06k	3.2%
24-11-22	Thu	355.8	10.15	37.33k	2.9%
23-11-22	Wed	349.75	-6.05	20.4k	-1.7%
22-11-22	Tue	345.65	2.65	24.82k	0.8%
21-11-22	Mon	343	2.9	23.57k	0.9%
18-11-22	Fri	340.1	0.8	17.18k	0.2%
17-11-22	Thu	339.3	6.35	24.75k	1.9%
16-11-22	Wed	332.95	2.25	12.44k	0.7%
15-11-22	Tue	330.7	0.7	15.05k	0.2%
14-11-22	Mon	330	7.45	67.5k	2.3%
11-11-22	Fri	322.55	1.45	10.36k	0.5%
10-11-22	Thu	321.1	-8.95	9.85k	-2.7%
09-11-22	Wed	330.05	8.4	25.22k	2.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	321.65	8.15	25.36k	2.6%
04-11-22	Fri	313.5	1.95	3.62k	0.6%
03-11-22	Thu	311.55	-1	5.68k	-0.3%
02-11-22	Wed	312.55	-2.9	11.32k	-0.9%
01-11-22	Tue	315.45	2.65	9.61k	0.8%
31-10-22	Mon	312.8	-0.8	7.27k	-0.3%
28-10-22	Fri	313.6	-5.1	9.21k	-1.6%
27-10-22	Thu	318.7	3.55	9.86k	1.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	315.15	-2.6	8.97k	-0.8%
24-10-22	Muhurat Trading	317.75	8.8	6.04k	2.8%
21-10-22	Fri	308.95	2.2	16.93k	0.7%
20-10-22	Thu	306.75	-14.7	61.02k	-4.6%
19-10-22	Wed	321.45	2.7	18.69k	0.8%
18-10-22	Tue	318.75	-4.1	13.81k	-1.3%
17-10-22	Mon	322.85	1.3	23.56k	0.4%
14-10-22	Fri	321.55	0.3	8.1k	0.1%
13-10-22	Thu	321.25	-18	39.63k	-5.3%
12-10-22	Wed	339.25	6.5	7.4k	2.0%
11-10-22	Tue	332.75	-3.65	11.63k	-1.1%
10-10-22	Mon	336.4	-6.8	12.77k	-2.0%
07-10-22	Fri	343.2	1.4	15.46k	0.4%
06-10-22	Thu	341.8	13.4	36.38k	4.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	328.4	7.9	15.82k	2.5%
03-10-22	Mon	320.5	-0.1	7.81k	0.0%
30-09-22	Fri	320.6	4.45	10.57k	1.4%
29-09-22	Thu	316.15	0.35	12.49k	0.1%
28-09-22	Wed	315.8	-2.7	10.02k	-0.8%
27-09-22	Tue	318.1	-26.1	39.56k	-7.6%
26-09-22	Mon	318.5	0.4	20.05k	0.1%
23-09-22	Fri	344.2	8.05	56.48k	2.4%
22-09-22	Thu	336.15	-4.3	19.42k	-1.3%
21-09-22	Wed	340.45	14.75	24.47k	4.5%
20-09-22	Tue	325.7	-6.2	18.23k	-1.9%
19-09-22	Mon	331.9	2.25	15.91k	0.7%
16-09-22	Fri	329.65	-6.1	15.66k	-1.8%
15-09-22	Thu	345.25	4.95	24.32k	1.5%
14-09-22	Wed	335.75	-9.5	23.04k	-2.8%
13-09-22	Tue	340.3	0.55	26.56k	0.2%
12-09-22	Mon	339.75	-1.05	20.59k	-0.3%
09-09-22	Fri	340.8	-8.25	36.57k	-2.4%
08-09-22	Thu	349.05	-5.85	43.86k	-1.6%
07-09-22	Wed	354.9	19.95	98.15k	6.0%
06-09-22	Tue	334.95	-15.9	70.35k	-4.5%
05-09-22	Mon	350.85	40.6	342.94k	13.1%
02-09-22	Fri	312.95	1.9	23.21k	0.6%
01-09-22	Thu	310.25	-2.7	19.72k	-0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	311.05	-2.8	25.94k	-0.9%
29-08-22	Mon	313.85	-10.65	36.21k	-3.4%
26-08-22	Fri	307	6.85	22.45k	2.2%
25-08-22	Thu	317.65	-7.8	14.05k	-2.4%
24-08-22	Wed	325.45	2.85	10.38k	0.9%
23-08-22	Tue	322.6	9.1	46.93k	2.9%
22-08-22	Mon	313.5	3.6	30.08k	1.2%
19-08-22	Fri	309.9	3.85	23.59k	1.3%
18-08-22	Thu	306.05	-7.8	24.02k	-2.5%
17-08-22	Wed	313.85	3.45	24.15k	1.1%
16-08-22	Tue	310.4	-55.95	175.56k	-15.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	366.35	-1.35	12.29k	-0.4%
11-08-22	Thu	367.7	0.25	26.31k	0.1%
10-08-22	Wed	367.7	0	25.73k	0.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	367.45	6.95	31.5k	1.9%
05-08-22	Fri	360.5	25.2	123.12k	7.5%
04-08-22	Thu	335.3	-14.75	20.46k	-4.2%
03-08-22	Wed	350.05	7.2	37.37k	2.1%
02-08-22	Tue	342.85	16.3	19.4k	5.0%
01-08-22	Mon	326.55	8.5	9.74k	2.7%
29-07-22	Fri	318.05	-1.95	15.48k	-0.6%
28-07-22	Thu	320	13.3	18.33k	4.3%
27-07-22	Wed	306.7	-7.55	18.16k	-2.4%
26-07-22	Tue	314.25	0.8	5.66k	0.3%
25-07-22	Mon	313.45	-11.1	13.04k	-3.4%
22-07-22	Fri	324.55	12	12.75k	3.8%
21-07-22	Thu	312.55	-0.85	4.67k	-0.3%
20-07-22	Wed	313.4	-1	10.04k	-0.3%
19-07-22	Tue	314.4	6.65	7.51k	2.2%
18-07-22	Mon	307.75	1.55	16.79k	0.5%
15-07-22	Fri	306.2	-2.8	9.04k	-0.9%
14-07-22	Thu	309	-4.3	6.84k	-1.4%
13-07-22	Wed	313.3	4.85	10.34k	1.6%
12-07-22	Tue	308.45	-11.05	13.33k	-3.5%
11-07-22	Mon	319.5	-13.45	19.69k	-4.0%
08-07-22	Fri	332.95	10.3	13.75k	3.2%
07-07-22	Thu	307.45	2.45	21.19k	0.8%
06-07-22	Wed	322.65	15.2	18.54k	4.9%
05-07-22	Tue	305	7.1	20.49k	2.4%
04-07-22	Mon	297.9	0.95	11.04k	0.3%
01-07-22	Fri	296.95	-2.55	15.03k	-0.9%
30-06-22	Thu	299.5	-15.75	17k	-5.0%
29-06-22	Wed	315.25	-3.2	6.18k	-1.0%
28-06-22	Tue	318.45	5.15	21.89k	1.6%
27-06-22	Mon	313.3	14.9	2.71k	5.0%
24-06-22	Fri	298.4	3.75	13.35k	1.3%
23-06-22	Thu	294.65	3.7	14.6k	1.3%
22-06-22	Wed	290.95	-12.2	12.65k	-4.0%
21-06-22	Tue	303.15	12.9	16.18k	4.4%
20-06-22	Mon	290.25	-13	15.78k	-4.3%