Symphony Share Price			Stock Listed on :	15-06-11	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Symphony			Symbol :	Source : NSE	Please  Donate
				SYMPHONY
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 6218 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	901.35	-16.9	33.09k	-1.8%	Results
22-06-23	Thu	918.25	1.5	33.72k	0.2%
21-06-23	Wed	916.75	9	52.06k	1.0%
20-06-23	Tue	907.75	-2.5	42.47k	-0.3%	23-06-23 : 901.35
19-06-23	Mon	910.25	-4.7	111.54k	-0.5%	Compared to  :  14-06-23 913.95
16-06-23	Fri	914.95	-4.25	41.28k	-0.5%
15-06-23	Thu	919.2	5.25	68.61k	0.6%	7 Days %
14-06-23	Wed	913.95	4.4	96.77k	0.5%	-1.4%
13-06-23	Tue	894.2	9.7	62.22k	1.1%
12-06-23	Mon	909.55	15.35	235.14k	1.7%	Compared to  :  23-05-23 874.9
09-06-23	Fri	884.5	4.6	65.43k	0.5%
08-06-23	Thu	879.9	-3.05	37.9k	-0.3%	1 Month %
07-06-23	Wed	882.95	-1.9	110.08k	-0.2%	3.0%
06-06-23	Tue	884.85	34.95	338.59k	4.1%	.
05-06-23	Mon	849.9	0.9	80k	0.1%	Compared to  :  24-04-23 990.65
02-06-23	Fri	849	0.1	35.41k	0.0%
01-06-23	Thu	848.9	0.8	40.59k	0.1%	2 Months %
31-05-23	Wed	848.1	-1.45	40.41k	-0.2%	-9.0%
30-05-23	Tue	849.55	4.25	46.86k	0.5%
29-05-23	Mon	845.3	-1.7	59.27k	-0.2%	Compared to  :  23-03-23 1110.55
26-05-23	Fri	847	-9.9	81.05k	-1.2%
25-05-23	Thu	856.9	-11.15	62.34k	-1.3%	3 Months %
24-05-23	Wed	868.05	-6.85	43.25k	-0.8%	-18.8%
23-05-23	Tue	874.9	1.25	43.27k	0.1%
22-05-23	Mon	873.65	0.25	22.89k	0.0%	Compared to  :  23-12-22 879.7
19-05-23	Fri	873.4	-13.3	25.99k	-1.5%
18-05-23	Thu	886.7	-7.05	16.32k	-0.8%	6 Months %
17-05-23	Wed	893.75	-0.15	20.62k	0.0%	2.5%
16-05-23	Tue	893.9	8.3	28.34k	0.9%
15-05-23	Mon	885.6	1.75	24.76k	0.2%	Compared to  :  23-06-22 840.95
12-05-23	Fri	883.85	-10.8	37.84k	-1.2%
11-05-23	Thu	894.65	-6.65	30.22k	-0.7%	1 year %
10-05-23	Wed	901.3	4.55	33.63k	0.5%	7.2%
09-05-23	Tue	896.75	4.6	63k	0.5%
08-05-23	Mon	892.15	-48.95	229.62k	-5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	941.1	-52.35	346.71k	-5.3%
04-05-23	Thu	993.45	8.95	37.11k	0.9%
03-05-23	Wed	984.5	3.3	36.86k	0.3%
02-05-23	Tue	981.2	-0.3	22.15k	0.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	981.5	-0.95	37.44k	-0.1%
27-04-23	Thu	982.45	-11.3	25.23k	-1.1%
26-04-23	Wed	993.75	0.45	25.11k	0.0%
25-04-23	Tue	993.3	2.65	48.13k	0.3%
24-04-23	Mon	990.65	5.45	57.04k	0.6%
21-04-23	Fri	985.2	-9.8	20.07k	-1.0%
20-04-23	Thu	995	6.25	69.29k	0.6%
19-04-23	Wed	988.75	-8.65	37.74k	-0.9%
18-04-23	Tue	997.4	-2.05	28.18k	-0.2%
17-04-23	Mon	999.45	3.65	57.76k	0.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	995.8	-6.6	35.03k	-0.7%
12-04-23	Wed	1002.4	18.2	57.7k	1.8%
11-04-23	Tue	984.2	21.8	82.23k	2.3%
10-04-23	Mon	962.4	-34.45	100.2k	-3.5%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	996.85	-5.55	41.14k	-0.6%
05-04-23	Wed	1002.4	-0.8	44.09k	-0.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1003.2	-10.95	48.03k	-1.1%
31-03-23	Fri	1014.15	-8.4	51.34k	-0.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1022.55	-62.4	273.33k	-5.8%
28-03-23	Tue	1084.95	0.75	98.03k	0.1%
27-03-23	Mon	1084.2	-1	64.45k	-0.1%
24-03-23	Fri	1085.2	-25.35	62.95k	-2.3%
23-03-23	Thu	1110.55	-9.2	36.64k	-0.8%
22-03-23	Wed	1119.75	-8.7	40.99k	-0.8%
21-03-23	Tue	1128.45	-2.35	56.63k	-0.2%
20-03-23	Mon	1130.8	-7.9	108.32k	-0.7%
17-03-23	Fri	1138.7	13.9	104.87k	1.2%
16-03-23	Thu	1124.8	9.8	81.3k	0.9%
15-03-23	Wed	1115	26.95	53.01k	2.5%
14-03-23	Tue	1088.05	-5.4	69.85k	-0.5%
13-03-23	Mon	1093.45	-30.7	95.22k	-2.7%
10-03-23	Fri	1124.15	-29.35	62.21k	-2.5%
09-03-23	Thu	1153.5	-18.85	56.94k	-1.6%
08-03-23	Wed	1172.35	-16.1	47.3k	-1.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	1188.45	35.3	211k	3.1%
03-03-23	Fri	1153.15	-19.6	108.11k	-1.7%
02-03-23	Thu	1172.75	-2	83.99k	-0.2%
01-03-23	Wed	1174.75	5.45	369.1k	0.5%
28-02-23	Tue	1169.3	24.5	232.6k	2.1%
27-02-23	Mon	1144.8	19	242.73k	1.7%
24-02-23	Fri	1125.8	10.8	118.76k	1.0%
23-02-23	Thu	1134.7	24.65	605.64k	2.2%
22-02-23	Wed	1115	-19.7	132.26k	-1.7%
21-02-23	Tue	1110.05	49.9	1.05m	4.7%
20-02-23	Mon	1060.15	4.6	37.83k	0.4%
17-02-23	Fri	1055.55	5.2	62.6k	0.5%
16-02-23	Thu	1050.35	-1.5	33.21k	-0.1%
15-02-23	Wed	1051.85	-3.4	39.74k	-0.3%
14-02-23	Tue	1055.25	7.3	99.83k	0.7%
13-02-23	Mon	1047.95	16.85	118.02k	1.6%
10-02-23	Fri	1031.1	0.3	122.06k	0.0%
09-02-23	Thu	1030.8	-17.05	356.76k	-1.6%
08-02-23	Wed	965.25	-1.2	86.96k	-0.1%
07-02-23	Tue	1047.85	82.6	1.11m	8.6%
06-02-23	Mon	966.45	9.7	19.72k	1.0%
03-02-23	Fri	956.75	-4.6	17.16k	-0.5%
02-02-23	Thu	961.35	3.15	54.04k	0.3%
01-02-23	Wed	958.2	-2.3	28.55k	-0.2%
31-01-23	Tue	960.5	3.45	31k	0.4%
30-01-23	Mon	957.05	10	22.7k	1.1%
27-01-23	Fri	947.05	13.3	16.24k	1.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	933.75	-24.25	27.61k	-2.5%
24-01-23	Tue	958	-14.9	11.25k	-1.5%
23-01-23	Mon	972.9	6.15	25.62k	0.6%
20-01-23	Fri	966.75	6.1	13.04k	0.6%
19-01-23	Thu	960.65	4.7	46.24k	0.5%
18-01-23	Wed	955.95	2	17.6k	0.2%
17-01-23	Tue	953.95	-4.9	24.17k	-0.5%
16-01-23	Mon	958.85	-19.75	28.83k	-2.0%
13-01-23	Fri	978.6	7.45	19.86k	0.8%
12-01-23	Thu	1000.3	7.9	33.73k	0.8%
11-01-23	Wed	971.15	-29.15	25.09k	-2.9%
10-01-23	Tue	992.4	2.05	37.55k	0.2%
09-01-23	Mon	990.35	23.2	69.29k	2.4%
06-01-23	Fri	967.15	29	155.4k	3.1%
05-01-23	Thu	938.15	3.3	31.64k	0.4%
04-01-23	Wed	934.85	1.8	19.44k	0.2%
03-01-23	Tue	933.05	3.85	13.51k	0.4%
02-01-23	Mon	929.2	24.3	33.1k	2.7%
30-12-22	Fri	904.9	11.1	5.01k	1.2%
29-12-22	Thu	893.8	-9.3	7.08k	-1.0%
28-12-22	Wed	903.1	0.9	8.53k	0.1%
27-12-22	Tue	894.75	15.05	30.44k	1.7%
26-12-22	Mon	902.2	7.45	9.75k	0.8%
23-12-22	Fri	879.7	-6.45	21.94k	-0.7%
22-12-22	Thu	886.15	-14.3	23.74k	-1.6%
21-12-22	Wed	900.45	-14.8	23.06k	-1.6%
20-12-22	Tue	915.25	-9.8	22.75k	-1.1%
19-12-22	Mon	925.05	19.8	16.43k	2.2%
16-12-22	Fri	905.25	-19.15	24.17k	-2.1%
15-12-22	Thu	924.4	-7.55	20.6k	-0.8%
14-12-22	Wed	931.95	2.75	18.22k	0.3%
13-12-22	Tue	929.2	-1.4	19.96k	-0.2%
12-12-22	Mon	930.6	-1.1	16.3k	-0.1%
09-12-22	Fri	931.7	0.1	34.38k	0.0%
08-12-22	Thu	931.6	15.35	22.14k	1.7%
07-12-22	Wed	916.25	-2.85	10.37k	-0.3%
06-12-22	Tue	919.1	-19.4	23.31k	-2.1%
05-12-22	Mon	938.5	7.45	23.57k	0.8%
02-12-22	Fri	931.05	13.35	31.85k	1.5%
01-12-22	Thu	917.7	17.15	55.13k	1.9%
30-11-22	Wed	900.55	13.4	21.37k	1.5%
29-11-22	Tue	887.15	-22.15	40.84k	-2.4%
28-11-22	Mon	909.3	28.7	58.21k	3.3%
25-11-22	Fri	880.6	27.95	48.47k	3.3%
24-11-22	Thu	849.2	0.65	11.66k	0.1%
23-11-22	Wed	852.65	3.45	12.21k	0.4%
22-11-22	Tue	848.55	3.25	17.65k	0.4%
21-11-22	Mon	845.3	9.95	14.23k	1.2%
18-11-22	Fri	835.35	-8.2	18.52k	-1.0%
17-11-22	Thu	843.55	-0.45	13.54k	-0.1%
16-11-22	Wed	844	-7	15k	-0.8%
15-11-22	Tue	851	8.8	18.45k	1.0%
14-11-22	Mon	842.2	1.2	41.62k	0.1%
11-11-22	Fri	841	-0.65	31.09k	-0.1%
10-11-22	Thu	841.65	-6.1	18.17k	-0.7%
09-11-22	Wed	847.75	5.4	25.32k	0.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	842.35	4.55	14.65k	0.5%
04-11-22	Fri	837.8	14.7	20.5k	1.8%
03-11-22	Thu	823.1	-13.6	55.5k	-1.6%
02-11-22	Wed	836.7	1.2	12.97k	0.1%
01-11-22	Tue	835.5	-2.1	23.58k	-0.3%
31-10-22	Mon	837.6	-5.35	13.71k	-0.6%
28-10-22	Fri	842.95	-1.35	8.75k	-0.2%
27-10-22	Thu	844.3	0.45	13.02k	0.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	843.85	-15.85	35.61k	-1.8%
24-10-22	Muhurat Trading	859.7	5.2	10.22k	0.6%
21-10-22	Fri	854.5	-30.65	36.96k	-3.5%
20-10-22	Thu	885.15	23.85	208.01k	2.8%
19-10-22	Wed	861.3	-6.1	7.6k	-0.7%
18-10-22	Tue	867.4	8.9	22.24k	1.0%
17-10-22	Mon	858.5	11	24.86k	1.3%
14-10-22	Fri	847.5	2.8	22.89k	0.3%
13-10-22	Thu	844.7	-10.45	19.67k	-1.2%
12-10-22	Wed	855.15	-8.1	28.23k	-0.9%
11-10-22	Tue	863.25	-15.2	18.08k	-1.7%
10-10-22	Mon	878.45	-2.7	16.16k	-0.3%
07-10-22	Fri	881.15	-8.6	23.91k	-1.0%
06-10-22	Thu	889.75	9.45	28.7k	1.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	880.3	1.55	32.28k	0.2%
03-10-22	Mon	878.75	-6.9	30.32k	-0.8%
30-09-22	Fri	885.65	16.55	71.42k	1.9%
29-09-22	Thu	869.1	33.2	306.5k	4.0%
28-09-22	Wed	835.9	-6.45	222.05k	-0.8%
27-09-22	Tue	840.35	-19.6	30.03k	-2.3%
26-09-22	Mon	842.35	2	23.94k	0.2%
23-09-22	Fri	859.95	-8.3	27.97k	-1.0%
22-09-22	Thu	868.25	-1.95	31.24k	-0.2%
21-09-22	Wed	870.2	-3.7	17.38k	-0.4%
20-09-22	Tue	873.9	-2.85	24.4k	-0.3%
19-09-22	Mon	876.75	-15.1	24.48k	-1.7%
16-09-22	Fri	891.85	-14.55	46.07k	-1.6%
15-09-22	Thu	903.3	-3.5	186.88k	-0.4%
14-09-22	Wed	906.4	3.1	57.26k	0.3%
13-09-22	Tue	906.8	1.15	31.75k	0.1%
12-09-22	Mon	905.65	-4.9	42.55k	-0.5%
09-09-22	Fri	910.55	0.15	18.85k	0.0%
08-09-22	Thu	910.4	6.9	33.94k	0.8%
07-09-22	Wed	903.5	-9.8	22.62k	-1.1%
06-09-22	Tue	913.3	-11.95	15.86k	-1.3%
05-09-22	Mon	925.25	-7.55	23.91k	-0.8%
02-09-22	Fri	928.9	-7.2	35.46k	-0.8%
01-09-22	Thu	932.8	3.9	26.44k	0.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	936.1	10.3	18.54k	1.1%
29-08-22	Mon	925.8	7.3	80.15k	0.8%
26-08-22	Fri	932.5	-6.7	22.1k	-0.7%
25-08-22	Thu	925.2	17.45	51.45k	1.9%
24-08-22	Wed	907.75	2.75	46.39k	0.3%
23-08-22	Tue	905	14.65	69.26k	1.6%
22-08-22	Mon	890.35	-11.6	50.18k	-1.3%
19-08-22	Fri	901.95	-5.95	28.37k	-0.7%
18-08-22	Thu	907.9	-2.25	46.01k	-0.2%
17-08-22	Wed	910.15	-1.7	32.26k	-0.2%
16-08-22	Tue	911.85	-5.85	14.04k	-0.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	917.7	6.75	12.49k	0.7%
11-08-22	Thu	912.4	3.05	22.43k	0.3%
10-08-22	Wed	910.95	-1.45	10.93k	-0.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	909.35	-10.3	10.91k	-1.1%
05-08-22	Fri	919.65	-9.65	15.65k	-1.0%
04-08-22	Thu	929.3	-5.75	57.52k	-0.6%
03-08-22	Wed	935.05	-8.2	41.61k	-0.9%
02-08-22	Tue	943.25	8.1	60.42k	0.9%
01-08-22	Mon	935.15	-3.75	15.35k	-0.4%
29-07-22	Fri	938.9	-17	12.33k	-1.8%
28-07-22	Thu	955.9	9.8	28.5k	1.0%
27-07-22	Wed	946.1	-14.15	35.5k	-1.5%
26-07-22	Tue	960.25	33	245.37k	3.6%
25-07-22	Mon	927.25	9.45	23.24k	1.0%
22-07-22	Fri	917.8	10.4	25.88k	1.1%
21-07-22	Thu	907.4	8.4	29.18k	0.9%
20-07-22	Wed	899	-3.45	24.55k	-0.4%
19-07-22	Tue	902.45	37.25	137.03k	4.3%
18-07-22	Mon	865.2	11.35	18.05k	1.3%
15-07-22	Fri	853.85	7.55	19.31k	0.9%
14-07-22	Thu	846.3	-16.4	123.54k	-1.9%
13-07-22	Wed	862.7	-13.7	16.36k	-1.6%
12-07-22	Tue	876.4	-5.85	73.21k	-0.7%
11-07-22	Mon	882.25	-6.25	7.96k	-0.7%
08-07-22	Fri	888.5	-0.45	10.57k	-0.1%
07-07-22	Thu	879.95	2.15	10.49k	0.2%
06-07-22	Wed	888.95	9	7.63k	1.0%
05-07-22	Tue	877.8	5.4	16.81k	0.6%
04-07-22	Mon	872.4	8.75	13.12k	1.0%
01-07-22	Fri	863.65	-13.05	180.99k	-1.5%
30-06-22	Thu	876.7	5.9	20.06k	0.7%
29-06-22	Wed	870.8	9.85	29.47k	1.1%
28-06-22	Tue	860.95	-0.75	15.06k	-0.1%
27-06-22	Mon	861.7	17.75	21.63k	2.1%
24-06-22	Fri	843.95	3	9.83k	0.4%
23-06-22	Thu	840.95	-4.4	20.57k	-0.5%
22-06-22	Wed	845.35	-16.05	32.09k	-1.9%
21-06-22	Tue	861.4	-3.7	71.84k	-0.4%
20-06-22	Mon	865.1	-1.95	13.48k	-0.2%