Syngene Intl Share Price			Stock Listed on :	11-08-15	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Syngene Intl			Symbol :	Source : NSE	Please  Donate
				SYNGENE
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 29093 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	727.45	-0.75	375.21k	-0.1%	Results
22-06-23	Thu	728.2	-17.25	318.52k	-2.3%
21-06-23	Wed	745.45	-2.95	201.68k	-0.4%
20-06-23	Tue	748.4	5.15	200.02k	0.7%	23-06-23 : 727.45
19-06-23	Mon	743.25	0.85	241.24k	0.1%	Compared to  :  14-06-23 743.5
16-06-23	Fri	742.4	-7.25	264.24k	-1.0%
15-06-23	Thu	749.65	6.15	582.03k	0.8%	7 Days %
14-06-23	Wed	743.5	4.7	224.55k	0.6%	-2.2%
13-06-23	Tue	735.8	7.75	409.82k	1.1%
12-06-23	Mon	738.8	3	357.42k	0.4%	Compared to  :  23-05-23 699.25
09-06-23	Fri	728.05	4.85	298.91k	0.7%
08-06-23	Thu	723.2	-10.05	464.5k	-1.4%	1 Month %
07-06-23	Wed	733.25	-1.25	533.84k	-0.2%	4.0%
06-06-23	Tue	734.5	13.2	429.12k	1.8%	.
05-06-23	Mon	721.3	0.8	409.49k	0.1%	Compared to  :  24-04-23 620.1
02-06-23	Fri	720.5	-6.05	552.7k	-0.8%
01-06-23	Thu	726.55	1.55	450.38k	0.2%	2 Months %
31-05-23	Wed	725	10.05	1.3m	1.4%	17.3%
30-05-23	Tue	714.95	0.45	363.87k	0.1%
29-05-23	Mon	714.5	-3.55	336.1k	-0.5%	Compared to  :  23-03-23 579.25
26-05-23	Fri	718.05	5.3	570.02k	0.7%
25-05-23	Thu	712.75	3.95	520.66k	0.6%	3 Months %
24-05-23	Wed	708.8	9.55	820.83k	1.4%	25.6%
23-05-23	Tue	699.25	-0.15	402.25k	0.0%
22-05-23	Mon	699.4	-1.6	286.31k	-0.2%	Compared to  :  23-12-22 578.9
19-05-23	Fri	701	1.85	467.47k	0.3%
18-05-23	Thu	699.15	7.3	629.44k	1.1%	6 Months %
17-05-23	Wed	691.85	-3.55	479.9k	-0.5%	25.7%
16-05-23	Tue	695.4	-3.8	301.31k	-0.5%
15-05-23	Mon	699.2	-0.4	492.73k	-0.1%	Compared to  :  23-06-22 555.4
12-05-23	Fri	699.6	-8.3	703.57k	-1.2%
11-05-23	Thu	707.9	6.75	559.97k	1.0%	1 year %
10-05-23	Wed	701.15	-1.25	610.31k	-0.2%	31.0%
09-05-23	Tue	702.4	4.6	1.05m	0.7%
08-05-23	Mon	697.8	2.25	924.64k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	695.55	5.35	1.14m	0.8%
04-05-23	Thu	690.2	0.95	549.32k	0.1%
03-05-23	Wed	689.25	-5.55	1.04m	-0.8%
02-05-23	Tue	694.8	17.8	1.9m	2.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	677	27.15	2.79m	4.2%
27-04-23	Thu	649.85	25.45	3.81m	4.1%
26-04-23	Wed	624.4	-1.35	447.9k	-0.2%
25-04-23	Tue	625.75	5.65	820.64k	0.9%
24-04-23	Mon	620.1	3	336.8k	0.5%
21-04-23	Fri	617.1	0.6	302.53k	0.1%
20-04-23	Thu	616.5	0.65	289.87k	0.1%
19-04-23	Wed	615.85	-2	389.99k	-0.3%
18-04-23	Tue	617.85	6.25	481.93k	1.0%
17-04-23	Mon	611.6	-4.55	438.3k	-0.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	616.15	-5.35	770.92k	-0.9%
12-04-23	Wed	621.5	10.3	655.81k	1.7%
11-04-23	Tue	611.2	8.1	617.9k	1.3%
10-04-23	Mon	603.1	-1.55	349.7k	-0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	604.65	9.7	461.84k	1.6%
05-04-23	Wed	594.95	8.8	513.44k	1.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	586.15	-8.35	580.73k	-1.4%
31-03-23	Fri	594.5	15.55	600.94k	2.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	578.95	1.8	227.44k	0.3%
28-03-23	Tue	577.15	-0.2	286.17k	0.0%
27-03-23	Mon	577.35	2.15	438.71k	0.4%
24-03-23	Fri	575.2	-4.05	234.18k	-0.7%
23-03-23	Thu	579.25	2.55	438.71k	0.4%
22-03-23	Wed	576.7	-1.9	159.29k	-0.3%
21-03-23	Tue	578.6	2.95	425.37k	0.5%
20-03-23	Mon	575.65	-2.5	293.62k	-0.4%
17-03-23	Fri	578.15	-1.3	621.42k	-0.2%
16-03-23	Thu	579.45	-6.65	380.41k	-1.1%
15-03-23	Wed	586.1	6.75	386.01k	1.2%
14-03-23	Tue	579.35	1.45	552.07k	0.3%
13-03-23	Mon	577.9	-3.3	441.94k	-0.6%
10-03-23	Fri	581.2	5.25	230.61k	0.9%
09-03-23	Thu	575.95	-0.55	274.03k	-0.1%
08-03-23	Wed	576.5	-11.4	375.44k	-1.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	587.9	13	297.98k	2.3%
03-03-23	Fri	574.9	-1.65	210k	-0.3%
02-03-23	Thu	576.55	-10.3	313.99k	-1.8%
01-03-23	Wed	586.85	6.1	737.82k	1.1%
28-02-23	Tue	580.75	8.85	639.99k	1.5%
27-02-23	Mon	571.9	5.45	318.46k	1.0%
24-02-23	Fri	566.45	-18.25	464.72k	-3.1%
23-02-23	Thu	579.3	3.7	760.59k	0.6%
22-02-23	Wed	584.7	5.4	739.84k	0.9%
21-02-23	Tue	575.6	10.25	920.88k	1.8%
20-02-23	Mon	565.35	-2.1	328.72k	-0.4%
17-02-23	Fri	567.45	-4.75	252.99k	-0.8%
16-02-23	Thu	572.2	4.1	265.28k	0.7%
15-02-23	Wed	568.1	4.8	287.36k	0.9%
14-02-23	Tue	563.3	-0.05	468.45k	0.0%
13-02-23	Mon	563.35	-3.15	159.16k	-0.6%
10-02-23	Fri	566.5	-4.6	324.91k	-0.8%
09-02-23	Thu	571.1	9.5	620.58k	1.7%
08-02-23	Wed	550.95	-10.9	1.32m	-1.9%
07-02-23	Tue	561.6	10.65	1.42m	1.9%
06-02-23	Mon	561.85	-4.85	329.72k	-0.9%
03-02-23	Fri	566.7	4.35	814.27k	0.8%
02-02-23	Thu	562.35	-4.1	670.72k	-0.7%
01-02-23	Wed	566.45	4.15	2.45m	0.7%
31-01-23	Tue	562.3	-5.1	3.18m	-0.9%
30-01-23	Mon	567.4	1	253.85k	0.2%
27-01-23	Fri	566.4	-5.6	233.94k	-1.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	572	-9.05	419.6k	-1.6%
24-01-23	Tue	581.05	-24.15	603.38k	-4.0%
23-01-23	Mon	605.2	0.05	250.52k	0.0%
20-01-23	Fri	605.15	2.8	220.09k	0.5%
19-01-23	Thu	602.35	-9.95	335.24k	-1.6%
18-01-23	Wed	612.3	8.35	343.41k	1.4%
17-01-23	Tue	603.95	-2.45	639.19k	-0.4%
16-01-23	Mon	606.4	-11	618.2k	-1.8%
13-01-23	Fri	617.4	4.85	304.78k	0.8%
12-01-23	Thu	620.8	8	715.51k	1.3%
11-01-23	Wed	612.55	-8.25	277.84k	-1.3%
10-01-23	Tue	612.8	11.75	608.87k	2.0%
09-01-23	Mon	601.05	4.95	301.51k	0.8%
06-01-23	Fri	596.1	4.8	384.41k	0.8%
05-01-23	Thu	591.3	0.7	202.68k	0.1%
04-01-23	Wed	590.6	0.5	384.85k	0.1%
03-01-23	Tue	590.1	10.35	519.16k	1.8%
02-01-23	Mon	579.75	-5.8	225.17k	-1.0%
30-12-22	Fri	585.55	8.05	591.45k	1.4%
29-12-22	Thu	577.5	-3.3	652.03k	-0.6%
28-12-22	Wed	580.8	6.2	514.93k	1.1%
27-12-22	Tue	574.95	-3.95	138.62k	-0.7%
26-12-22	Mon	574.6	-0.35	195.76k	-0.1%
23-12-22	Fri	578.9	4.2	675.9k	0.7%
22-12-22	Thu	574.7	-3.6	306.29k	-0.6%
21-12-22	Wed	578.3	4.8	268.14k	0.8%
20-12-22	Tue	573.5	-1.8	186.76k	-0.3%
19-12-22	Mon	575.3	-2.7	133.15k	-0.5%
16-12-22	Fri	578	-0.2	313.45k	0.0%
15-12-22	Thu	578.2	-2.35	230.54k	-0.4%
14-12-22	Wed	580.55	0.6	227.52k	0.1%
13-12-22	Tue	579.95	-11.55	322.97k	-2.0%
12-12-22	Mon	591.5	6.1	168.87k	1.0%
09-12-22	Fri	585.4	-1.25	198.17k	-0.2%
08-12-22	Thu	586.65	-3.4	221.08k	-0.6%
07-12-22	Wed	590.05	-8.65	254.61k	-1.4%
06-12-22	Tue	598.7	-1.85	269.96k	-0.3%
05-12-22	Mon	600.55	-2.05	181.61k	-0.3%
02-12-22	Fri	602.6	-6.2	329.36k	-1.0%
01-12-22	Thu	608.8	1.2	276.46k	0.2%
30-11-22	Wed	607.6	6.8	434.6k	1.1%
29-11-22	Tue	600.8	-1.8	378.28k	-0.3%
28-11-22	Mon	602.6	-6.15	276.56k	-1.0%
25-11-22	Fri	608.75	-1	189.38k	-0.2%
24-11-22	Thu	617.35	17.1	726.72k	2.8%
23-11-22	Wed	609.75	-7.6	587.69k	-1.2%
22-11-22	Tue	600.25	0.05	343.08k	0.0%
21-11-22	Mon	600.2	-0.85	248.02k	-0.1%
18-11-22	Fri	601.05	-10.2	579.93k	-1.7%
17-11-22	Thu	611.25	2.8	463.8k	0.5%
16-11-22	Wed	608.45	-19.6	1.23m	-3.1%
15-11-22	Tue	628.05	5.7	748k	0.9%
14-11-22	Mon	622.35	5.75	359.75k	0.9%
11-11-22	Fri	616.6	10.35	358.1k	1.7%
10-11-22	Thu	606.25	-13.1	270.46k	-2.1%
09-11-22	Wed	619.35	-6.35	439.59k	-1.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	625.7	4.25	451.81k	0.7%
04-11-22	Fri	621.45	-17.7	637.99k	-2.8%
03-11-22	Thu	639.15	-4.25	403.8k	-0.7%
02-11-22	Wed	643.4	15.4	752.95k	2.5%
01-11-22	Tue	628	-3.3	376.32k	-0.5%
31-10-22	Mon	631.3	18.1	1.06m	3.0%
28-10-22	Fri	613.2	18.3	1.27m	3.1%
27-10-22	Thu	594.9	5.6	373.88k	1.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	589.3	14.25	365.32k	2.5%
24-10-22	Muhurat Trading	575.05	-3.6	55.17k	-0.6%
21-10-22	Fri	578.65	-1.05	379.06k	-0.2%
20-10-22	Thu	579.7	-9.55	1.09m	-1.6%
19-10-22	Wed	589.25	35	4.22m	6.3%
18-10-22	Tue	554.25	16.05	518.91k	3.0%
17-10-22	Mon	538.2	-12.6	576.88k	-2.3%
14-10-22	Fri	550.8	1	216.02k	0.2%
13-10-22	Thu	549.8	-5.35	277.24k	-1.0%
12-10-22	Wed	555.15	-9.75	497.02k	-1.7%
11-10-22	Tue	564.9	3.45	901.87k	0.6%
10-10-22	Mon	561.45	-2.65	162.58k	-0.5%
07-10-22	Fri	564.1	-4.45	419.2k	-0.8%
06-10-22	Thu	568.55	4.2	150.78k	0.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	564.35	6.9	287.26k	1.2%
03-10-22	Mon	557.45	-3.15	343.83k	-0.6%
30-09-22	Fri	560.6	4.2	166.77k	0.8%
29-09-22	Thu	556.4	10.1	478.62k	1.8%
28-09-22	Wed	546.3	-4.75	310.6k	-0.9%
27-09-22	Tue	555.15	-0.85	872.19k	-0.2%
26-09-22	Mon	551.05	-4.1	539.64k	-0.7%
23-09-22	Fri	556	-7.9	484.97k	-1.4%
22-09-22	Thu	563.9	-0.35	688.46k	-0.1%
21-09-22	Wed	564.25	-5.65	387.52k	-1.0%
20-09-22	Tue	569.9	3.05	303.22k	0.5%
19-09-22	Mon	566.85	0.8	374.3k	0.1%
16-09-22	Fri	566.05	-4	657.98k	-0.7%
15-09-22	Thu	568.6	-1.15	521.7k	-0.2%
14-09-22	Wed	570.05	1.45	540.35k	0.3%
13-09-22	Tue	569.75	0.25	348.52k	0.0%
12-09-22	Mon	569.5	-2.35	351.78k	-0.4%
09-09-22	Fri	571.85	-3.4	441.98k	-0.6%
08-09-22	Thu	575.25	4.1	799.87k	0.7%
07-09-22	Wed	571.15	5.9	641.95k	1.0%
06-09-22	Tue	565.25	-13.1	7.4m	-2.3%
05-09-22	Mon	578.35	-15.7	383.47k	-2.6%
02-09-22	Fri	600	-0.55	211.42k	-0.1%
01-09-22	Thu	594.05	-5.95	455.79k	-1.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	600.55	-3.85	360.75k	-0.6%
29-08-22	Mon	604.4	-3.8	277.79k	-0.6%
26-08-22	Fri	600.05	4.35	453.5k	0.7%
25-08-22	Thu	603.85	-10.25	817.31k	-1.7%
24-08-22	Wed	614.1	18.4	1.29m	3.1%
23-08-22	Tue	595.7	12.3	222.76k	2.1%
22-08-22	Mon	583.4	-0.45	160.81k	-0.1%
19-08-22	Fri	583.85	-12	169.52k	-2.0%
18-08-22	Thu	595.85	5.75	426.04k	1.0%
17-08-22	Wed	590.1	-5.5	752.28k	-0.9%
16-08-22	Tue	595.6	3.9	397.6k	0.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	591.7	9.15	438.33k	1.6%
11-08-22	Thu	577.8	1.65	375.98k	0.3%
10-08-22	Wed	582.55	4.75	367.1k	0.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	576.15	13	334.56k	2.3%
05-08-22	Fri	563.15	-7.25	366.84k	-1.3%
04-08-22	Thu	570.4	12.65	536.09k	2.3%
03-08-22	Wed	557.75	-6.05	598.24k	-1.1%
02-08-22	Tue	563.8	-11.1	1m	-1.9%
01-08-22	Mon	574.9	6.95	408.01k	1.2%
29-07-22	Fri	567.95	-5.15	293.85k	-0.9%
28-07-22	Thu	573.1	-2.15	1.13m	-0.4%
27-07-22	Wed	575.25	4.55	186.2k	0.8%
26-07-22	Tue	570.7	1.45	583.23k	0.3%
25-07-22	Mon	569.25	-3.4	516.57k	-0.6%
22-07-22	Fri	572.65	-26.25	1.09m	-4.4%
21-07-22	Thu	598.9	-5.75	613.96k	-1.0%
20-07-22	Wed	604.65	-9.35	1.2m	-1.5%
19-07-22	Tue	614	-10.15	475.46k	-1.6%
18-07-22	Mon	624.15	10.95	612.71k	1.8%
15-07-22	Fri	613.2	25.7	3.08m	4.4%
14-07-22	Thu	587.5	-4.9	616.33k	-0.8%
13-07-22	Wed	592.4	21.55	545.76k	3.8%
12-07-22	Tue	570.85	-2.25	109.16k	-0.4%
11-07-22	Mon	573.1	0.15	106.64k	0.0%
08-07-22	Fri	572.95	-0.35	238.94k	-0.1%
07-07-22	Thu	546.45	-4.5	448.58k	-0.8%
06-07-22	Wed	573.3	26.85	323.05k	4.9%
05-07-22	Tue	550.95	-5.95	392.88k	-1.1%
04-07-22	Mon	556.9	-4.85	89.33k	-0.9%
01-07-22	Fri	561.75	7	135.87k	1.3%
30-06-22	Thu	554.75	-7.05	327.84k	-1.3%
29-06-22	Wed	561.8	-6.1	197.57k	-1.1%
28-06-22	Tue	567.9	-0.35	122.17k	-0.1%
27-06-22	Mon	568.25	0.05	246.88k	0.0%
24-06-22	Fri	568.2	12.8	220.34k	2.3%
23-06-22	Thu	555.4	-0.7	246.51k	-0.1%
22-06-22	Wed	556.1	0.25	443.51k	0.0%
21-06-22	Tue	555.85	16.55	311.82k	3.1%
20-06-22	Mon	539.3	1.1	249.41k	0.2%