T T Limited Share Price			Stock Listed on :	22-02-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	T T Limited			Symbol :	Source : NSE	Please  Donate
				TTL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 165 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	76.55	-0.25	9.77k	-0.3%	Results
22-06-23	Thu	76.8	-0.6	9.43k	-0.8%
21-06-23	Wed	77.4	-2	15.29k	-2.5%
20-06-23	Tue	79.4	3.05	49.49k	4.0%	23-06-23 : 76.55
19-06-23	Mon	76.35	-0.65	6.47k	-0.8%	Compared to  :  14-06-23 77.3
16-06-23	Fri	77	0.6	31.17k	0.8%
15-06-23	Thu	76.4	-0.9	10.91k	-1.2%	7 Days %
14-06-23	Wed	77.3	0.25	27.57k	0.3%	-1.0%
13-06-23	Tue	76.25	0.5	4.95k	0.7%
12-06-23	Mon	77.05	0.8	13.77k	1.0%	Compared to  :  23-05-23 70.35
09-06-23	Fri	75.75	-1.4	7.69k	-1.8%
08-06-23	Thu	77.15	1.4	11.4k	1.8%	1 Month %
07-06-23	Wed	75.75	-1.1	14.73k	-1.4%	8.8%
06-06-23	Tue	76.85	-0.45	7.77k	-0.6%	.
05-06-23	Mon	77.3	-0.1	15.32k	-0.1%	Compared to  :  24-04-23 75.05
02-06-23	Fri	77.4	4.8	62.93k	6.6%
01-06-23	Thu	72.6	-0.2	4.09k	-0.3%	2 Months %
31-05-23	Wed	72.8	-0.95	12.22k	-1.3%	2.0%
30-05-23	Tue	73.75	0.8	3.6k	1.1%
29-05-23	Mon	72.95	0.8	12.34k	1.1%	Compared to  :  23-03-23 70.35
26-05-23	Fri	72.15	-1.95	11.33k	-2.6%
25-05-23	Thu	74.1	3	27.22k	4.2%	3 Months %
24-05-23	Wed	71.1	0.75	7.34k	1.1%	8.8%
23-05-23	Tue	70.35	-1.05	19.72k	-1.5%
22-05-23	Mon	71.4	-2.6	31.58k	-3.5%	Compared to  :  23-12-22 77.7
19-05-23	Fri	74	0.65	9.45k	0.9%
18-05-23	Thu	73.35	-2.5	21.6k	-3.3%	6 Months %
17-05-23	Wed	75.85	0.1	8.21k	0.1%	-1.5%
16-05-23	Tue	75.75	-0.45	5.53k	-0.6%
15-05-23	Mon	76.2	-0.7	5.95k	-0.9%	Compared to  :  23-06-22 71.45
12-05-23	Fri	76.9	-1.2	2.1k	-1.5%
11-05-23	Thu	78.1	0.45	6.19k	0.6%	1 year %
10-05-23	Wed	77.65	-0.65	9.11k	-0.8%	7.1%
09-05-23	Tue	78.3	0.5	26.94k	0.6%
08-05-23	Mon	77.8	3.65	47.58k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	74.15	-1.3	10.42k	-1.7%
04-05-23	Thu	75.45	0.1	3.22k	0.1%
03-05-23	Wed	75.35	-0.4	5.11k	-0.5%
02-05-23	Tue	75.75	1.65	16k	2.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	74.1	-1.2	8.88k	-1.6%
27-04-23	Thu	75.3	-0.15	3.94k	-0.2%
26-04-23	Wed	75.45	-0.8	4.74k	-1.0%
25-04-23	Tue	76.25	1.2	10.84k	1.6%
24-04-23	Mon	75.05	-1.35	6.72k	-1.8%
21-04-23	Fri	76.4	-1.55	12.31k	-2.0%
20-04-23	Thu	77.95	1	138.81k	1.3%
19-04-23	Wed	76.95	-1.6	8.7k	-2.0%
18-04-23	Tue	78.55	-0.8	8.26k	-1.0%
17-04-23	Mon	79.35	1.8	35.79k	2.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	77.55	3.25	9.68k	4.4%
12-04-23	Wed	74.3	0.05	1.26k	0.1%
11-04-23	Tue	74.25	0.2	4.63k	0.3%
10-04-23	Mon	74.05	-2.45	14.09k	-3.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	76.5	-0.65	10.05k	-0.8%
05-04-23	Wed	77.15	4.45	19.61k	6.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	72.7	3	9.22k	4.3%
31-03-23	Fri	69.7	1.65	15.78k	2.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	68.05	3.05	12.98k	4.7%
28-03-23	Tue	65	-2.8	13.48k	-4.1%
27-03-23	Mon	67.8	-1.7	30.71k	-2.4%
24-03-23	Fri	69.5	-0.85	4.59k	-1.2%
23-03-23	Thu	70.35	0.65	4.59k	0.9%
22-03-23	Wed	69.7	1.1	3.64k	1.6%
21-03-23	Tue	68.6	0	9.84k	0.0%
20-03-23	Mon	68.6	-1.9	8.56k	-2.7%
17-03-23	Fri	70.5	-0.1	3.57k	-0.1%
16-03-23	Thu	70.6	-0.65	3.71k	-0.9%
15-03-23	Wed	71.25	0.2	4.08k	0.3%
14-03-23	Tue	71.05	0.35	7.17k	0.5%
13-03-23	Mon	70.7	-3	12.88k	-4.1%
10-03-23	Fri	73.7	0	4.55k	0.0%
09-03-23	Thu	73.7	-1.4	2.85k	-1.9%
08-03-23	Wed	75.1	1.45	11.33k	2.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	73.65	0.25	12.72k	0.3%
03-03-23	Fri	73.4	-1.45	17.01k	-1.9%
02-03-23	Thu	74.85	-1.9	9.01k	-2.5%
01-03-23	Wed	76.75	5.55	58.72k	7.8%
28-02-23	Tue	71.2	-0.35	5.42k	-0.5%
27-02-23	Mon	71.55	-0.3	4.42k	-0.4%
24-02-23	Fri	71.85	0.65	3.01k	0.9%
23-02-23	Thu	72.35	-1.15	7.39k	-1.6%
22-02-23	Wed	71.2	-1.15	4.25k	-1.6%
21-02-23	Tue	73.5	-0.75	4.05k	-1.0%
20-02-23	Mon	74.25	0.55	9k	0.7%
17-02-23	Fri	73.7	-0.95	8.02k	-1.3%
16-02-23	Thu	74.65	0.55	21.35k	0.7%
15-02-23	Wed	74.1	-2.1	8.25k	-2.8%
14-02-23	Tue	76.2	-1.15	5.19k	-1.5%
13-02-23	Mon	77.35	-0.85	6.59k	-1.1%
10-02-23	Fri	78.2	-1.2	4.7k	-1.5%
09-02-23	Thu	79.4	-0.95	12.19k	-1.2%
08-02-23	Wed	81.55	1.9	7.48k	2.4%
07-02-23	Tue	80.35	-1.2	8.88k	-1.5%
06-02-23	Mon	79.65	4.15	9.98k	5.5%
03-02-23	Fri	75.5	-0.1	10.1k	-0.1%
02-02-23	Thu	75.6	-3.35	12.71k	-4.2%
01-02-23	Wed	78.95	-0.9	8.16k	-1.1%
31-01-23	Tue	79.85	0.95	3.23k	1.2%
30-01-23	Mon	78.9	-0.2	7.94k	-0.3%
27-01-23	Fri	79.1	-1.45	8.82k	-1.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	80.55	-0.8	6.67k	-1.0%
24-01-23	Tue	81.35	0.45	5.25k	0.6%
23-01-23	Mon	80.9	-1.1	5.37k	-1.3%
20-01-23	Fri	82	-0.25	8.28k	-0.3%
19-01-23	Thu	82.25	-0.65	4.3k	-0.8%
18-01-23	Wed	82.9	0.5	3.75k	0.6%
17-01-23	Tue	82.4	-0.8	7.14k	-1.0%
16-01-23	Mon	83.2	-0.5	7.84k	-0.6%
13-01-23	Fri	83.7	0.15	5.89k	0.2%
12-01-23	Thu	84.3	0.55	4.98k	0.7%
11-01-23	Wed	83.55	-0.75	6.03k	-0.9%
10-01-23	Tue	83.75	-1.5	8.3k	-1.8%
09-01-23	Mon	85.25	-0.8	7.56k	-0.9%
06-01-23	Fri	86.05	0.2	4.86k	0.2%
05-01-23	Thu	85.85	-3.25	20.58k	-3.6%
04-01-23	Wed	89.1	-1	16.58k	-1.1%
03-01-23	Tue	90.1	0.4	18.57k	0.4%
02-01-23	Mon	89.7	4.45	63.07k	5.2%
30-12-22	Fri	85.25	-1.7	6.86k	-2.0%
29-12-22	Thu	86.95	0.55	7.24k	0.6%
28-12-22	Wed	86.4	2.8	9.28k	3.3%
27-12-22	Tue	80.6	2.9	7.91k	3.7%
26-12-22	Mon	83.6	3	11.62k	3.7%
23-12-22	Fri	77.7	-5.1	29.5k	-6.2%
22-12-22	Thu	82.8	-2.65	12.67k	-3.1%
21-12-22	Wed	85.45	-2.6	10.92k	-3.0%
20-12-22	Tue	88.05	-0.95	18.18k	-1.1%
19-12-22	Mon	89	0.1	9.07k	0.1%
16-12-22	Fri	88.9	-1.45	20.73k	-1.6%
15-12-22	Thu	90.35	-1	17.37k	-1.1%
14-12-22	Wed	91.35	-0.25	10.71k	-0.3%
13-12-22	Tue	91.6	0.1	24.55k	0.1%
12-12-22	Mon	91.5	-0.35	10.19k	-0.4%
09-12-22	Fri	91.85	0	22.11k	0.0%
08-12-22	Thu	91.85	0.05	10.87k	0.1%
07-12-22	Wed	91.8	-1.75	32.89k	-1.9%
06-12-22	Tue	93.55	-0.5	14.14k	-0.5%
05-12-22	Mon	94.05	-0.85	27.49k	-0.9%
02-12-22	Fri	94.9	0	19.31k	0.0%
01-12-22	Thu	94.9	1.65	40.9k	1.8%
30-11-22	Wed	93.25	0.15	6.36k	0.2%
29-11-22	Tue	93.1	-2.4	13.41k	-2.5%
28-11-22	Mon	95.5	2.05	54.31k	2.2%
25-11-22	Fri	93.45	-1.55	11.98k	-1.6%
24-11-22	Thu	93.85	-0.5	17.65k	-0.5%
23-11-22	Wed	95	1.15	14.75k	1.2%
22-11-22	Tue	94.35	-0.1	11.39k	-0.1%
21-11-22	Mon	94.45	-0.35	28.83k	-0.4%
18-11-22	Fri	94.8	0.45	16.43k	0.5%
17-11-22	Thu	94.35	-0.2	21.75k	-0.2%
16-11-22	Wed	94.55	3.5	90.13k	3.8%
15-11-22	Tue	91.05	-2.45	41.69k	-2.6%
14-11-22	Mon	93.5	-1.5	19.38k	-1.6%
11-11-22	Fri	95	0.6	42.19k	0.6%
10-11-22	Thu	94.4	-4.55	73.14k	-4.6%
09-11-22	Wed	98.95	3.8	85.86k	4.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	95.15	-4.45	72.94k	-4.5%
04-11-22	Fri	99.6	-2.7	325.63k	-2.6%
03-11-22	Thu	102.3	2.8	790.98k	2.8%
02-11-22	Wed	99.5	16.55	594.54k	20.0%
01-11-22	Tue	82.95	0.15	8.24k	0.2%
31-10-22	Mon	82.8	-0.9	6.49k	-1.1%
28-10-22	Fri	83.7	-1.55	14.03k	-1.8%
27-10-22	Thu	85.25	0.3	5.14k	0.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	84.95	-0.75	4.81k	-0.9%
24-10-22	Muhurat Trading	85.7	0.55	9.28k	0.6%
21-10-22	Fri	85.15	1.95	22.23k	2.3%
20-10-22	Thu	83.2	-0.95	7.95k	-1.1%
19-10-22	Wed	84.15	-0.15	9.96k	-0.2%
18-10-22	Tue	84.3	-0.3	7.31k	-0.4%
17-10-22	Mon	84.6	-0.1	17.93k	-0.1%
14-10-22	Fri	84.7	-1	7.91k	-1.2%
13-10-22	Thu	85.7	-2.25	8.41k	-2.6%
12-10-22	Wed	87.95	-0.8	5.29k	-0.9%
11-10-22	Tue	88.75	-1.95	17.13k	-2.1%
10-10-22	Mon	90.7	-1.9	7.85k	-2.1%
07-10-22	Fri	92.6	4.1	27.97k	4.6%
06-10-22	Thu	88.5	0.35	9.4k	0.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	88.15	2.75	8.15k	3.2%
03-10-22	Mon	85.4	0.2	7.33k	0.2%
30-09-22	Fri	85.2	0.05	10.26k	0.1%
29-09-22	Thu	85.15	-2	18.87k	-2.3%
28-09-22	Wed	87.15	-2.25	11.57k	-2.5%
27-09-22	Tue	90.3	-0.95	18.09k	-1.0%
26-09-22	Mon	89.4	-0.9	7.41k	-1.0%
23-09-22	Fri	91.25	-0.2	53.14k	-0.2%
22-09-22	Thu	91.45	-0.45	9.78k	-0.5%
21-09-22	Wed	91.9	0	11.17k	0.0%
20-09-22	Tue	91.9	-1.15	16.78k	-1.2%
19-09-22	Mon	93.05	1.75	10.1k	1.9%
16-09-22	Fri	91.3	-4.1	16.26k	-4.3%
15-09-22	Thu	94.45	-1.2	24.36k	-1.3%
14-09-22	Wed	95.4	0.95	25.67k	1.0%
13-09-22	Tue	95.65	6.45	145.85k	7.2%
12-09-22	Mon	89.2	0.3	13.3k	0.3%
09-09-22	Fri	88.9	-1.75	17.8k	-1.9%
08-09-22	Thu	90.65	-1.2	17.57k	-1.3%
07-09-22	Wed	91.85	-0.2	14.71k	-0.2%
06-09-22	Tue	92.05	-3.15	35.57k	-3.3%
05-09-22	Mon	95.2	3.3	49.83k	3.6%
02-09-22	Fri	86.1	-0.65	12.47k	-0.7%
01-09-22	Thu	91.9	5.8	129.93k	6.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	86.75	3.7	30.72k	4.5%
29-08-22	Mon	83.05	-2.2	12.05k	-2.6%
26-08-22	Fri	82.55	0.5	10.8k	0.6%
25-08-22	Thu	84.75	1.75	12.28k	2.1%
24-08-22	Wed	83	0.15	14.41k	0.2%
23-08-22	Tue	82.85	0.25	8.74k	0.3%
22-08-22	Mon	82.6	-3.4	19.85k	-4.0%
19-08-22	Fri	86	0.8	17.73k	0.9%
18-08-22	Thu	85.2	3.55	30.38k	4.3%
17-08-22	Wed	81.65	-2.5	11.48k	-3.0%
16-08-22	Tue	84.15	-0.2	17.61k	-0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	84.35	2.3	18.94k	2.8%
11-08-22	Thu	81.25	-1.45	17.73k	-1.8%
10-08-22	Wed	82.05	0.8	15.53k	1.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	82.7	5	51.44k	6.4%
05-08-22	Fri	77.7	-0.8	32.59k	-1.0%
04-08-22	Thu	78.5	-1.8	28.17k	-2.2%
03-08-22	Wed	80.3	-0.35	10.05k	-0.4%
02-08-22	Tue	80.65	3.05	20.71k	3.9%
01-08-22	Mon	77.6	-0.1	17.1k	-0.1%
29-07-22	Fri	77.7	0.7	8.13k	0.9%
28-07-22	Thu	77	0.15	12.21k	0.2%
27-07-22	Wed	76.85	-0.35	9.53k	-0.5%
26-07-22	Tue	77.2	-0.05	11.41k	-0.1%
25-07-22	Mon	77.25	0.95	12.59k	1.2%
22-07-22	Fri	76.3	2	32.91k	2.7%
21-07-22	Thu	74.3	1.1	12.19k	1.5%
20-07-22	Wed	73.2	0.95	29.25k	1.3%
19-07-22	Tue	72.25	-0.15	19.13k	-0.2%
18-07-22	Mon	72.4	0.85	14.08k	1.2%
15-07-22	Fri	71.55	-0.1	6.8k	-0.1%
14-07-22	Thu	71.65	0.5	12.33k	0.7%
13-07-22	Wed	71.15	-0.25	10.86k	-0.4%
12-07-22	Tue	71.4	0.05	11.08k	0.1%
11-07-22	Mon	71.35	0.25	7.93k	0.4%
08-07-22	Fri	71.1	-0.1	9.21k	-0.1%
07-07-22	Thu	69.9	-1.65	13.87k	-2.3%
06-07-22	Wed	71.2	1.3	8.1k	1.9%
05-07-22	Tue	71.55	0.35	20.25k	0.5%
04-07-22	Mon	71.2	2.95	26.01k	4.3%
01-07-22	Fri	68.25	-4.85	84.42k	-6.6%
30-06-22	Thu	73.1	-2.75	12.97k	-3.6%
29-06-22	Wed	75.85	2.2	79.05k	3.0%
28-06-22	Tue	73.65	-2.05	9.46k	-2.7%
27-06-22	Mon	75.7	1.85	14.23k	2.5%
24-06-22	Fri	73.85	2.4	14.35k	3.4%
23-06-22	Thu	71.45	0.8	8.76k	1.1%
22-06-22	Wed	70.65	-1.75	10.49k	-2.4%
21-06-22	Tue	72.4	0.85	11.86k	1.2%
20-06-22	Mon	71.55	-3.4	11.07k	-4.5%