TCI Express Share Price			Stock Listed on :	15-12-16	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	TCI Express			Symbol :	Source : NSE	Please  Donate
				TCIEXP
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 6145 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1611	-24.3	10.23k	-1.5%	Results
22-06-23	Thu	1635.3	8.95	9.66k	0.6%
21-06-23	Wed	1626.35	-8	12.57k	-0.5%
20-06-23	Tue	1634.35	-4.05	18.55k	-0.2%	23-06-23 : 1611
19-06-23	Mon	1638.4	13.15	13.57k	0.8%	Compared to  :  14-06-23 1662.6
16-06-23	Fri	1625.25	2.05	11.35k	0.1%
15-06-23	Thu	1623.2	-39.4	16.76k	-2.4%	7 Days %
14-06-23	Wed	1662.6	-13.1	16.76k	-0.8%	-3.1%
13-06-23	Tue	1680.15	31.35	31.21k	1.9%
12-06-23	Mon	1675.7	-4.45	12.4k	-0.3%	Compared to  :  23-05-23 1532.6
09-06-23	Fri	1648.8	-2.8	14.31k	-0.2%
08-06-23	Thu	1651.6	3.1	83.68k	0.2%	1 Month %
07-06-23	Wed	1648.5	13.65	22.52k	0.8%	5.1%
06-06-23	Tue	1634.85	13.7	17.35k	0.8%	.
05-06-23	Mon	1621.15	-2.55	22.84k	-0.2%	Compared to  :  24-04-23 1462
02-06-23	Fri	1623.7	3.15	15.54k	0.2%
01-06-23	Thu	1620.55	33.3	23.36k	2.1%	2 Months %
31-05-23	Wed	1587.25	-8.35	31.1k	-0.5%	10.2%
30-05-23	Tue	1595.6	77.15	138.25k	5.1%
29-05-23	Mon	1518.45	-9.1	13.07k	-0.6%	Compared to  :  23-03-23 1463.6
26-05-23	Fri	1527.55	-23.35	11.83k	-1.5%
25-05-23	Thu	1550.9	29.45	15.79k	1.9%	3 Months %
24-05-23	Wed	1521.45	-11.15	15.22k	-0.7%	10.1%
23-05-23	Tue	1532.6	44.2	26.73k	3.0%
22-05-23	Mon	1488.4	18.25	9.27k	1.2%	Compared to  :  23-12-22 1757.7
19-05-23	Fri	1470.15	-27.2	11.52k	-1.8%
18-05-23	Thu	1497.35	7.45	8.64k	0.5%	6 Months %
17-05-23	Wed	1489.9	-4.65	3.72k	-0.3%	-8.3%
16-05-23	Tue	1494.55	2.1	4.2k	0.1%
15-05-23	Mon	1492.45	-19.4	11.69k	-1.3%	Compared to  :  23-06-22 1594.2
12-05-23	Fri	1511.85	3.4	31.06k	0.2%
11-05-23	Thu	1508.45	3.3	19.23k	0.2%	1 year %
10-05-23	Wed	1505.15	24.1	15.56k	1.6%	1.1%
09-05-23	Tue	1481.05	7.05	8.34k	0.5%
08-05-23	Mon	1474	2.3	9.59k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1471.7	-6.6	5.47k	-0.4%
04-05-23	Thu	1478.3	9.65	5.73k	0.7%
03-05-23	Wed	1468.65	-16.7	13.99k	-1.1%
02-05-23	Tue	1485.35	11.6	14.76k	0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1473.75	49.45	23.32k	3.5%
27-04-23	Thu	1424.3	-6.75	21.3k	-0.5%
26-04-23	Wed	1431.05	27.2	62.74k	1.9%
25-04-23	Tue	1403.85	-58.15	60.73k	-4.0%
24-04-23	Mon	1462	-32.2	17.21k	-2.2%
21-04-23	Fri	1494.2	-5	5.81k	-0.3%
20-04-23	Thu	1499.2	2.2	8.55k	0.1%
19-04-23	Wed	1497	-25.8	35.6k	-1.7%
18-04-23	Tue	1522.8	-27	12.38k	-1.7%
17-04-23	Mon	1549.8	23.25	9.38k	1.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1526.55	27.15	17.16k	1.8%
12-04-23	Wed	1499.4	2.35	6.86k	0.2%
11-04-23	Tue	1497.05	10.65	7.45k	0.7%
10-04-23	Mon	1486.4	1.7	9.13k	0.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1484.7	-6.35	11.8k	-0.4%
05-04-23	Wed	1491.05	-51.35	13.15k	-3.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1542.4	49.45	15.77k	3.3%
31-03-23	Fri	1492.95	52.6	18.7k	3.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1440.35	-14.2	12.09k	-1.0%
28-03-23	Tue	1454.55	-23.9	8.58k	-1.6%
27-03-23	Mon	1478.45	-5.9	11.78k	-0.4%
24-03-23	Fri	1484.35	20.75	22.64k	1.4%
23-03-23	Thu	1463.6	18.25	30.29k	1.3%
22-03-23	Wed	1445.35	-25.65	13.94k	-1.7%
21-03-23	Tue	1471	-21.4	10.4k	-1.4%
20-03-23	Mon	1492.4	-27.9	5.92k	-1.8%
17-03-23	Fri	1520.3	-7.65	6.33k	-0.5%
16-03-23	Thu	1527.95	-15.35	16.08k	-1.0%
15-03-23	Wed	1543.3	17.5	15.55k	1.1%
14-03-23	Tue	1525.8	-16.2	19.41k	-1.1%
13-03-23	Mon	1542	-11.5	11.8k	-0.7%
10-03-23	Fri	1553.5	-25.3	6.17k	-1.6%
09-03-23	Thu	1578.8	3.6	11.47k	0.2%
08-03-23	Wed	1575.2	45	19.4k	2.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	1530.2	-26.85	10.41k	-1.7%
03-03-23	Fri	1557.05	-22	17.45k	-1.4%
02-03-23	Thu	1579.05	5.75	14.15k	0.4%
01-03-23	Wed	1573.3	-6.3	12.87k	-0.4%
28-02-23	Tue	1579.6	-5.8	17.24k	-0.4%
27-02-23	Mon	1585.4	-12.9	8.19k	-0.8%
24-02-23	Fri	1598.3	36.4	20.24k	2.3%
23-02-23	Thu	1550.85	3.9	12.85k	0.3%
22-02-23	Wed	1561.9	11.05	5.74k	0.7%
21-02-23	Tue	1546.95	13.35	11.67k	0.9%
20-02-23	Mon	1533.6	13.5	9.89k	0.9%
17-02-23	Fri	1520.1	-0.3	6.26k	0.0%
16-02-23	Thu	1520.4	-3.35	8.57k	-0.2%
15-02-23	Wed	1523.75	14.65	5.53k	1.0%
14-02-23	Tue	1509.1	-0.6	23.91k	0.0%
13-02-23	Mon	1509.7	-10.75	12.69k	-0.7%
10-02-23	Fri	1520.45	19	15.29k	1.3%
09-02-23	Thu	1501.45	12.5	22.08k	0.8%
08-02-23	Wed	1447.15	10.95	110.2k	0.8%
07-02-23	Tue	1488.95	41.8	59.16k	2.9%
06-02-23	Mon	1436.2	-15.75	48.71k	-1.1%
03-02-23	Fri	1451.95	4.75	126.5k	0.3%
02-02-23	Thu	1447.2	-149.05	252.83k	-9.3%
01-02-23	Wed	1596.25	-123.45	52.25k	-7.2%
31-01-23	Tue	1719.7	-20.05	43.61k	-1.2%
30-01-23	Mon	1739.75	-32.15	41.61k	-1.8%
27-01-23	Fri	1771.9	-25.3	12.29k	-1.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1797.2	-11.25	7.45k	-0.6%
24-01-23	Tue	1808.45	-16.5	7.59k	-0.9%
23-01-23	Mon	1824.95	-45.65	8.83k	-2.4%
20-01-23	Fri	1870.6	16.6	9.21k	0.9%
19-01-23	Thu	1854	10.5	6.85k	0.6%
18-01-23	Wed	1843.5	3.35	5.87k	0.2%
17-01-23	Tue	1840.15	15.6	8.75k	0.9%
16-01-23	Mon	1824.55	5.1	4.95k	0.3%
13-01-23	Fri	1819.45	11.7	6.6k	0.6%
12-01-23	Thu	1787.6	-55.75	10.52k	-3.0%
11-01-23	Wed	1807.75	20.15	8.67k	1.1%
10-01-23	Tue	1843.35	30.5	13.32k	1.7%
09-01-23	Mon	1812.85	-3.15	6.87k	-0.2%
06-01-23	Fri	1816	-7.35	6.6k	-0.4%
05-01-23	Thu	1823.35	28.5	6.22k	1.6%
04-01-23	Wed	1794.85	-1.65	10.45k	-0.1%
03-01-23	Tue	1796.5	-21.55	12.27k	-1.2%
02-01-23	Mon	1818.05	24.4	13.48k	1.4%
30-12-22	Fri	1793.65	-2.1	8.27k	-0.1%
29-12-22	Thu	1795.75	-13.35	8.9k	-0.7%
28-12-22	Wed	1809.1	37.9	11.04k	2.1%
27-12-22	Tue	1757	-0.7	21.15k	0.0%
26-12-22	Mon	1771.2	14.2	14.67k	0.8%
23-12-22	Fri	1757.7	-21.75	15.04k	-1.2%
22-12-22	Thu	1779.45	-32.8	13.03k	-1.8%
21-12-22	Wed	1812.25	-51.7	11.82k	-2.8%
20-12-22	Tue	1863.95	2.3	22.69k	0.1%
19-12-22	Mon	1861.65	5.05	19.5k	0.3%
16-12-22	Fri	1856.6	49	17.12k	2.7%
15-12-22	Thu	1807.6	-2	25.09k	-0.1%
14-12-22	Wed	1809.6	-19.35	42.99k	-1.1%
13-12-22	Tue	1828.95	-17.2	11.65k	-0.9%
12-12-22	Mon	1846.15	-19.45	8.24k	-1.0%
09-12-22	Fri	1865.6	-7.1	4.99k	-0.4%
08-12-22	Thu	1872.7	-6.65	7.03k	-0.4%
07-12-22	Wed	1879.35	-17.5	8.7k	-0.9%
06-12-22	Tue	1896.85	10.1	10.5k	0.5%
05-12-22	Mon	1886.75	20.8	8.42k	1.1%
02-12-22	Fri	1865.95	-8.85	38.03k	-0.5%
01-12-22	Thu	1874.8	12.6	50.31k	0.7%
30-11-22	Wed	1862.2	-1.35	10.02k	-0.1%
29-11-22	Tue	1863.55	-10.6	10.42k	-0.6%
28-11-22	Mon	1874.15	-3.05	20.12k	-0.2%
25-11-22	Fri	1877.2	2.65	11.17k	0.1%
24-11-22	Thu	1890.85	-0.6	6.06k	0.0%
23-11-22	Wed	1874.55	-16.3	19.54k	-0.9%
22-11-22	Tue	1891.45	-15.75	8.71k	-0.8%
21-11-22	Mon	1907.2	22.05	25.57k	1.2%
18-11-22	Fri	1885.15	14.7	22.22k	0.8%
17-11-22	Thu	1870.45	-15.5	12.86k	-0.8%
16-11-22	Wed	1885.95	-2.05	9.96k	-0.1%
15-11-22	Tue	1888	11.95	10.83k	0.6%
14-11-22	Mon	1876.05	34.1	22.01k	1.9%
11-11-22	Fri	1841.95	3.45	11.9k	0.2%
10-11-22	Thu	1838.5	-2.9	7.75k	-0.2%
09-11-22	Wed	1841.4	26.95	13.43k	1.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1814.45	14.25	29.38k	0.8%
04-11-22	Fri	1800.2	19.5	46.43k	1.1%
03-11-22	Thu	1780.7	-89.9	62.96k	-4.8%
02-11-22	Wed	1870.6	-3.35	19.86k	-0.2%
01-11-22	Tue	1873.95	-19.05	158.32k	-1.0%
31-10-22	Mon	1893	1.15	11.59k	0.1%
28-10-22	Fri	1891.85	-4	6.31k	-0.2%
27-10-22	Thu	1895.85	13.7	9.38k	0.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1882.15	-35.15	25.54k	-1.8%
24-10-22	Muhurat Trading	1917.3	30.65	6.35k	1.6%
21-10-22	Fri	1886.65	10.7	21.55k	0.6%
20-10-22	Thu	1875.95	-19.2	16.4k	-1.0%
19-10-22	Wed	1895.15	-4.55	10.02k	-0.2%
18-10-22	Tue	1899.7	22.6	21.3k	1.2%
17-10-22	Mon	1877.1	-13.25	10.18k	-0.7%
14-10-22	Fri	1890.35	13.5	20.59k	0.7%
13-10-22	Thu	1876.85	-27.05	8.58k	-1.4%
12-10-22	Wed	1903.9	29.4	10.65k	1.6%
11-10-22	Tue	1874.5	-30.75	17.49k	-1.6%
10-10-22	Mon	1905.25	17.5	30.69k	0.9%
07-10-22	Fri	1887.75	24.3	14.66k	1.3%
06-10-22	Thu	1863.45	-10.95	24.47k	-0.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1874.4	40.25	37.66k	2.2%
03-10-22	Mon	1834.15	-13.25	18.62k	-0.7%
30-09-22	Fri	1847.4	10.4	46.39k	0.6%
29-09-22	Thu	1837	-40.3	15.14k	-2.1%
28-09-22	Wed	1877.3	-18.25	11.46k	-1.0%
27-09-22	Tue	1851.35	-65.05	45.77k	-3.4%
26-09-22	Mon	1895.55	44.2	23.47k	2.4%
23-09-22	Fri	1916.4	-52.55	30.96k	-2.7%
22-09-22	Thu	1968.95	23.15	70.31k	1.2%
21-09-22	Wed	1945.8	4.3	36.43k	0.2%
20-09-22	Tue	1941.5	-23.05	70.62k	-1.2%
19-09-22	Mon	1964.55	83	71.13k	4.4%
16-09-22	Fri	1881.55	-58.85	40.55k	-3.0%
15-09-22	Thu	1939.25	104.7	147.49k	5.7%
14-09-22	Wed	1940.4	1.15	81.55k	0.1%
13-09-22	Tue	1834.55	-38.55	21.51k	-2.1%
12-09-22	Mon	1873.1	29.65	56.29k	1.6%
09-09-22	Fri	1843.45	-2.85	70.43k	-0.2%
08-09-22	Thu	1846.3	49.95	56.39k	2.8%
07-09-22	Wed	1796.35	9.3	24.27k	0.5%
06-09-22	Tue	1787.05	5.85	34.09k	0.3%
05-09-22	Mon	1781.2	-16	14.25k	-0.9%
02-09-22	Fri	1747.25	-19.4	25.67k	-1.1%
01-09-22	Thu	1797.2	49.95	32.59k	2.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1766.65	-50.05	25.79k	-2.8%
29-08-22	Mon	1816.7	3.6	39.18k	0.2%
26-08-22	Fri	1783.5	33.2	35.17k	1.9%
25-08-22	Thu	1779.9	-49.25	27.84k	-2.7%
24-08-22	Wed	1829.15	-5.85	59.71k	-0.3%
23-08-22	Tue	1835	103.9	134.25k	6.0%
22-08-22	Mon	1731.1	-5.3	84.74k	-0.3%
19-08-22	Fri	1736.4	-8.55	35.23k	-0.5%
18-08-22	Thu	1744.95	48.05	45.66k	2.8%
17-08-22	Wed	1696.9	11.95	24.82k	0.7%
16-08-22	Tue	1684.95	41.45	39.02k	2.5%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1643.5	1.35	25.57k	0.1%
11-08-22	Thu	1679.3	27.85	45.65k	1.7%
10-08-22	Wed	1642.15	-37.15	14.84k	-2.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1651.45	-12.3	41.68k	-0.7%
05-08-22	Fri	1663.75	-39.65	23.87k	-2.3%
04-08-22	Thu	1703.4	-73.55	69.07k	-4.1%
03-08-22	Wed	1776.95	-2.95	111.26k	-0.2%
02-08-22	Tue	1779.9	-42.4	24.35k	-2.3%
01-08-22	Mon	1822.3	52.2	36.35k	2.9%
29-07-22	Fri	1770.1	62.15	37.14k	3.6%
28-07-22	Thu	1707.95	-13.35	25.06k	-0.8%
27-07-22	Wed	1721.3	-19.55	12.74k	-1.1%
26-07-22	Tue	1740.85	-7.1	24.89k	-0.4%
25-07-22	Mon	1747.95	94.25	127.4k	5.7%
22-07-22	Fri	1653.7	-4.3	22.83k	-0.3%
21-07-22	Thu	1658	83.75	76.27k	5.3%
20-07-22	Wed	1574.25	69	95.23k	4.6%
19-07-22	Tue	1505.25	1.5	40.21k	0.1%
18-07-22	Mon	1503.75	-10	26.74k	-0.7%
15-07-22	Fri	1513.75	-38	14.3k	-2.4%
14-07-22	Thu	1551.75	-36.2	16.66k	-2.3%
13-07-22	Wed	1587.95	-7.15	8.49k	-0.4%
12-07-22	Tue	1595.1	-8.7	12.17k	-0.5%
11-07-22	Mon	1603.8	-13.25	8.56k	-0.8%
08-07-22	Fri	1617.05	-34.2	10.74k	-2.1%
07-07-22	Thu	1634.85	45.2	82.58k	2.8%
06-07-22	Wed	1651.25	16.4	15.44k	1.0%
05-07-22	Tue	1589.65	-2.55	11.82k	-0.2%
04-07-22	Mon	1592.2	1.05	10.63k	0.1%
01-07-22	Fri	1591.15	-3.25	31.03k	-0.2%
30-06-22	Thu	1594.4	-5	18.45k	-0.3%
29-06-22	Wed	1599.4	-7.5	6.63k	-0.5%
28-06-22	Tue	1606.9	-21.15	11.67k	-1.3%
27-06-22	Mon	1628.05	13.15	9.49k	0.8%
24-06-22	Fri	1614.9	20.7	11.85k	1.3%
23-06-22	Thu	1594.2	-13.6	10.46k	-0.8%
22-06-22	Wed	1607.8	-25.9	8.35k	-1.6%
21-06-22	Tue	1633.7	17.95	23.24k	1.1%
20-06-22	Mon	1615.75	-34.5	17.43k	-2.1%