TCPL Packaging Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	TCPL Packaging			Symbol :	Source : BSE	Please  Donate
				523301
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1284 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1418.25	3.15	7.39k	0.2%	Results
22-06-23	Thu	1415.1	6.6	5.82k	0.5%
21-06-23	Wed	1408.5	-80.4	37.67k	-5.4%
20-06-23	Tue	1488.9	30.65	822	2.1%	23-06-23 : 1418.25
19-06-23	Mon	1458.25	3.4	694	0.2%	Compared to  :  14-06-23 1464.35
16-06-23	Fri	1454.85	-9	1.62k	-0.6%
15-06-23	Thu	1463.85	-0.5	6.58k	0.0%	7 Days %
14-06-23	Wed	1464.35	-24.7	3.12k	-1.7%	-3.1%
13-06-23	Tue	1469.1	4.9	645	0.3%
12-06-23	Mon	1489.05	19.95	643	1.4%	Compared to  :  23-05-23 1620.3
09-06-23	Fri	1464.2	-21.95	458	-1.5%
08-06-23	Thu	1486.15	-37.75	3.94k	-2.5%	1 Month %
07-06-23	Wed	1523.9	14.2	539	0.9%	-12.5%
06-06-23	Tue	1509.7	4.25	1.41k	0.3%	.
05-06-23	Mon	1505.45	32.25	3.98k	2.2%	Compared to  :  24-04-23 1477.05
02-06-23	Fri	1473.2	46	1.14k	3.2%
01-06-23	Thu	1427.2	-12.85	5.65k	-0.9%	2 Months %
31-05-23	Wed	1440.05	-45.1	2.6k	-3.0%	-4.0%
30-05-23	Tue	1485.15	-93.3	5.23k	-5.9%
29-05-23	Mon	1578.45	-43.15	1.64k	-2.7%	Compared to  :  23-03-23 1309.9
26-05-23	Fri	1621.6	34.95	655	2.2%
25-05-23	Thu	1586.65	-16.3	1.1k	-1.0%	3 Months %
24-05-23	Wed	1602.95	-17.35	304	-1.1%	8.3%
23-05-23	Tue	1620.3	33.95	3.43k	2.1%
22-05-23	Mon	1586.35	16.8	2.39k	1.1%	Compared to  :  23-12-22 1333.95
19-05-23	Fri	1569.55	17.75	259	1.1%
18-05-23	Thu	1551.8	-9.65	694	-0.6%	6 Months %
17-05-23	Wed	1561.45	-8.65	641	-0.6%	6.3%
16-05-23	Tue	1570.1	4.4	585	0.3%
15-05-23	Mon	1565.7	-8.2	1.45k	-0.5%	Compared to  :  23-06-22 802.1
12-05-23	Fri	1573.9	22.75	312	1.5%
11-05-23	Thu	1551.15	2.9	976	0.2%	1 year %
10-05-23	Wed	1548.25	25.6	197	1.7%	76.8%
09-05-23	Tue	1522.65	-20	765	-1.3%
08-05-23	Mon	1542.65	50.9	1.64k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1491.75	-84.05	4.55k	-5.3%
04-05-23	Thu	1575.8	-0.9	1.3k	-0.1%
03-05-23	Wed	1576.7	-42.95	3.81k	-2.7%
02-05-23	Tue	1619.65	109.45	4k	7.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1510.2	5.3	2.19k	0.4%
27-04-23	Thu	1504.9	-17.3	219	-1.1%
26-04-23	Wed	1522.2	44.85	556	3.0%
25-04-23	Tue	1477.35	0.3	158	0.0%
24-04-23	Mon	1477.05	-19.05	203	-1.3%
21-04-23	Fri	1496.1	36.55	321	2.5%
20-04-23	Thu	1459.55	-48.75	910	-3.2%
19-04-23	Wed	1508.3	-1	2.05k	-0.1%
18-04-23	Tue	1509.3	66	1.27k	4.6%
17-04-23	Mon	1443.3	-8.45	898	-0.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1451.75	-53.1	718	-3.5%
12-04-23	Wed	1504.85	-17.55	2.94k	-1.2%
11-04-23	Tue	1522.4	36.65	4.07k	2.5%
10-04-23	Mon	1485.75	54.45	2.39k	3.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1431.3	8.5	1.46k	0.6%
05-04-23	Wed	1422.8	12.8	511	0.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1410	0	1.67k	0.0%
31-03-23	Fri	1410	53.25	2.08k	3.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1356.75	78.4	1.18k	6.1%
28-03-23	Tue	1278.35	-2.4	812	-0.2%
27-03-23	Mon	1280.75	-26.65	319	-2.0%
24-03-23	Fri	1307.4	-2.5	651	-0.2%
23-03-23	Thu	1309.9	-14.2	729	-1.1%
22-03-23	Wed	1324.1	13.85	189	1.1%
21-03-23	Tue	1310.25	32	433	2.5%
20-03-23	Mon	1278.25	-10.5	1.6k	-0.8%
17-03-23	Fri	1288.75	-3.85	379	-0.3%
16-03-23	Thu	1292.6	13.05	123	1.0%
15-03-23	Wed	1279.55	-7.55	279	-0.6%
14-03-23	Tue	1287.1	14.05	3.7k	1.1%
13-03-23	Mon	1273.05	-41.45	1.34k	-3.2%
10-03-23	Fri	1314.5	-27.65	860	-2.1%
09-03-23	Thu	1342.15	28.3	149	2.2%
08-03-23	Wed	1313.85	21.4	431	1.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	1292.45	-10.05	449	-0.8%
03-03-23	Fri	1302.5	35.3	782	2.8%
02-03-23	Thu	1267.2	-51.05	2.6k	-3.9%
01-03-23	Wed	1318.25	-0.05	277	0.0%
28-02-23	Tue	1318.3	-3.15	1.3k	-0.2%
27-02-23	Mon	1321.45	-22.6	632	-1.7%
24-02-23	Fri	1344.05	-32.95	528	-2.4%
23-02-23	Thu	1322.35	-33.8	1.89k	-2.5%
22-02-23	Wed	1377	54.65	218	4.1%
21-02-23	Tue	1356.15	-20	1.53k	-1.5%
20-02-23	Mon	1376.15	3.85	103	0.3%
17-02-23	Fri	1372.3	-32.85	1.07k	-2.3%
16-02-23	Thu	1405.15	-11.6	1.14k	-0.8%
15-02-23	Wed	1416.75	8.25	800	0.6%
14-02-23	Tue	1408.5	-51.05	989	-3.5%
13-02-23	Mon	1459.55	47.3	2.08k	3.3%
10-02-23	Fri	1412.25	41.35	1.71k	3.0%
09-02-23	Thu	1370.9	-42.05	986	-3.0%
08-02-23	Wed	1426	30.1	6.9k	2.2%
07-02-23	Tue	1412.95	-13.05	1.05k	-0.9%
06-02-23	Mon	1395.9	54.15	793	4.0%
03-02-23	Fri	1341.75	8.7	2.13k	0.7%
02-02-23	Thu	1333.05	25.4	1.17k	1.9%
01-02-23	Wed	1307.65	-30	2.34k	-2.2%
31-01-23	Tue	1337.65	47.95	651	3.7%
30-01-23	Mon	1289.7	-23.65	1.52k	-1.8%
27-01-23	Fri	1313.35	-17.95	2.76k	-1.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1331.3	-43.7	1.61k	-3.2%
24-01-23	Tue	1375	-4.35	739	-0.3%
23-01-23	Mon	1379.35	19.25	625	1.4%
20-01-23	Fri	1360.1	-12.8	3.04k	-0.9%
19-01-23	Thu	1372.9	-19.2	929	-1.4%
18-01-23	Wed	1392.1	20.35	1.98k	1.5%
17-01-23	Tue	1371.75	-40.9	3.92k	-2.9%
16-01-23	Mon	1412.65	-17.05	2.76k	-1.2%
13-01-23	Fri	1429.7	58.25	4.91k	4.2%
12-01-23	Thu	1382.25	-45.6	2.65k	-3.2%
11-01-23	Wed	1371.45	-10.8	3.12k	-0.8%
10-01-23	Tue	1427.85	-6.35	2.13k	-0.4%
09-01-23	Mon	1434.2	-20.95	2.64k	-1.4%
06-01-23	Fri	1455.15	-39.1	5.65k	-2.6%
05-01-23	Thu	1494.25	-7.95	5.82k	-0.5%
04-01-23	Wed	1502.2	-7.2	5.34k	-0.5%
03-01-23	Tue	1509.4	-32.05	4.81k	-2.1%
02-01-23	Mon	1541.45	17.1	4.46k	1.1%
30-12-22	Fri	1524.35	10.05	2.54k	0.7%
29-12-22	Thu	1514.3	0.6	12.71k	0.0%
28-12-22	Wed	1513.7	88.9	10.13k	6.2%
27-12-22	Tue	1418.95	85	9.55k	6.4%
26-12-22	Mon	1424.8	5.85	5.38k	0.4%
23-12-22	Fri	1333.95	-115.25	6.59k	-8.0%
22-12-22	Thu	1449.2	-12.65	11.64k	-0.9%
21-12-22	Wed	1461.85	-95.45	7.69k	-6.1%
20-12-22	Tue	1557.3	-8.45	6.22k	-0.5%
19-12-22	Mon	1565.75	23.05	4.75k	1.5%
16-12-22	Fri	1542.7	-45.1	12.14k	-2.8%
15-12-22	Thu	1587.8	-41.45	10.32k	-2.5%
14-12-22	Wed	1629.25	16.75	5.82k	1.0%
13-12-22	Tue	1612.5	8.55	3.77k	0.5%
12-12-22	Mon	1603.95	-27.75	5.11k	-1.7%
09-12-22	Fri	1631.7	-57.85	7.01k	-3.4%
08-12-22	Thu	1689.55	-52.8	5.69k	-3.0%
07-12-22	Wed	1742.35	119.85	11.36k	7.4%
06-12-22	Tue	1622.5	-26.65	2.64k	-1.6%
05-12-22	Mon	1649.15	44.2	4.6k	2.8%
02-12-22	Fri	1604.95	-22.3	1.84k	-1.4%
01-12-22	Thu	1627.25	-16.75	3.41k	-1.0%
30-11-22	Wed	1644	75.3	6.24k	4.8%
29-11-22	Tue	1568.7	-30.35	5.1k	-1.9%
28-11-22	Mon	1599.05	-12.4	7.52k	-0.8%
25-11-22	Fri	1611.45	15.95	2.5k	1.0%
24-11-22	Thu	1585.45	12.25	6.92k	0.8%
23-11-22	Wed	1595.5	10.05	1.77k	0.6%
22-11-22	Tue	1573.2	-64	6.47k	-3.9%
21-11-22	Mon	1637.2	24.55	13.89k	1.5%
18-11-22	Fri	1612.65	194.05	23.42k	13.7%
17-11-22	Thu	1418.6	-47.4	8.71k	-3.2%
16-11-22	Wed	1466	45.75	10.33k	3.2%
15-11-22	Tue	1420.25	26.15	6k	1.9%
14-11-22	Mon	1394.1	-26.75	1.63k	-1.9%
11-11-22	Fri	1420.85	-0.3	6.13k	0.0%
10-11-22	Thu	1421.15	1.95	7.77k	0.1%
09-11-22	Wed	1419.2	181.2	11.77k	14.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1238	88.1	6.63k	7.7%
04-11-22	Fri	1149.9	7.7	3k	0.7%
03-11-22	Thu	1142.2	2	2.11k	0.2%
02-11-22	Wed	1140.2	-20.5	6.35k	-1.8%
01-11-22	Tue	1160.7	-8.45	3.67k	-0.7%
31-10-22	Mon	1169.15	-78.2	3.58k	-6.3%
28-10-22	Fri	1247.35	-4.5	9.04k	-0.4%
27-10-22	Thu	1251.85	-76.85	10.33k	-5.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1328.7	7.55	2.94k	0.6%
24-10-22	Muhurat Trading	1321.15	23	987	1.8%
21-10-22	Fri	1298.15	-23.15	5.57k	-1.8%
20-10-22	Thu	1321.3	16.3	3.34k	1.2%
19-10-22	Wed	1305	48.85	6.6k	3.9%
18-10-22	Tue	1256.15	40.1	1.81k	3.3%
17-10-22	Mon	1216.05	-19.4	1.43k	-1.6%
14-10-22	Fri	1235.45	16.5	816	1.4%
13-10-22	Thu	1218.95	-7.8	2.26k	-0.6%
12-10-22	Wed	1226.75	3.8	3.64k	0.3%
11-10-22	Tue	1222.95	-26.7	3.53k	-2.1%
10-10-22	Mon	1249.65	37.6	14.52k	3.1%
07-10-22	Fri	1212.05	20.25	1.62k	1.7%
06-10-22	Thu	1191.8	54.9	5.64k	4.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1136.9	17.6	1.23k	1.6%
03-10-22	Mon	1119.3	-51.6	2.5k	-4.4%
30-09-22	Fri	1170.9	100.2	7.46k	9.4%
29-09-22	Thu	1070.7	-0.2	3.54k	0.0%
28-09-22	Wed	1070.9	-43.05	3.72k	-3.9%
27-09-22	Tue	1083.25	-51.3	6.28k	-4.5%
26-09-22	Mon	1113.95	30.7	5.91k	2.8%
23-09-22	Fri	1134.55	-31.35	5.38k	-2.7%
22-09-22	Thu	1165.9	43.8	5.51k	3.9%
21-09-22	Wed	1122.1	-61.15	6.41k	-5.2%
20-09-22	Tue	1183.25	11.65	3.96k	1.0%
19-09-22	Mon	1171.6	-27.3	10.01k	-2.3%
16-09-22	Fri	1198.9	-68.5	15.91k	-5.4%
15-09-22	Thu	1316.8	-61.2	6.83k	-4.4%
14-09-22	Wed	1267.4	-49.4	6.47k	-3.8%
13-09-22	Tue	1378	75.7	6.18k	5.8%
12-09-22	Mon	1302.3	-35.4	11.16k	-2.6%
09-09-22	Fri	1337.7	-65.85	4.82k	-4.7%
08-09-22	Thu	1403.55	-10.75	2.92k	-0.8%
07-09-22	Wed	1414.3	-30.65	3.29k	-2.1%
06-09-22	Tue	1444.95	-71.2	2.16k	-4.7%
05-09-22	Mon	1516.15	86.7	5.25k	6.1%
02-09-22	Fri	1430.25	95.5	5.96k	7.2%
01-09-22	Thu	1429.45	-0.8	6.13k	-0.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1334.75	-9.8	8.01k	-0.7%
29-08-22	Mon	1344.55	-16.7	10.15k	-1.3%
26-08-22	Fri	1295.7	48.85	8.19k	3.8%
25-08-22	Thu	1312.4	-18.65	6.11k	-1.4%
24-08-22	Wed	1331.05	-46	3.19k	-3.3%
23-08-22	Tue	1377.05	102.75	5.84k	8.1%
22-08-22	Mon	1274.3	30.4	6.88k	2.4%
19-08-22	Fri	1243.9	-37.65	4.53k	-2.9%
18-08-22	Thu	1281.55	137.95	9.89k	12.1%
17-08-22	Wed	1143.6	35.45	2.5k	3.2%
16-08-22	Tue	1108.15	-30.05	4.74k	-2.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1138.2	47.2	7.15k	4.3%
11-08-22	Thu	1047.4	1.7	468	0.2%
10-08-22	Wed	1091	43.6	10.39k	4.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1045.7	15.85	2.39k	1.5%
05-08-22	Fri	1029.85	21.4	455	2.1%
04-08-22	Thu	1008.45	20.9	512	2.1%
03-08-22	Wed	987.55	-18.45	2.99k	-1.8%
02-08-22	Tue	1006	-13.6	2.01k	-1.3%
01-08-22	Mon	1019.6	-17.5	1.85k	-1.7%
29-07-22	Fri	1037.1	-9.95	2.12k	-1.0%
28-07-22	Thu	1047.05	15.05	2.54k	1.5%
27-07-22	Wed	1032	-9.1	1.21k	-0.9%
26-07-22	Tue	1041.1	-46.8	2.1k	-4.3%
25-07-22	Mon	1087.9	43.2	5.97k	4.1%
22-07-22	Fri	1044.7	32.95	2.82k	3.3%
21-07-22	Thu	1011.75	11.65	884	1.2%
20-07-22	Wed	1000.1	-22.8	2.58k	-2.2%
19-07-22	Tue	1022.9	4.8	484	0.5%
18-07-22	Mon	1018.1	-1.8	439	-0.2%
15-07-22	Fri	1019.9	-9.65	2.31k	-0.9%
14-07-22	Thu	1029.55	-9.75	3.15k	-0.9%
13-07-22	Wed	1039.3	63.85	3.73k	6.5%
12-07-22	Tue	975.45	-17.9	4.18k	-1.8%
11-07-22	Mon	993.35	15.85	12.57k	1.6%
08-07-22	Fri	977.5	109.3	6.55k	12.6%
07-07-22	Thu	818.95	8.75	158	1.1%
06-07-22	Wed	868.2	49.25	2k	6.0%
05-07-22	Tue	810.2	-19.95	1.1k	-2.4%
04-07-22	Mon	830.15	-7.15	164	-0.9%
01-07-22	Fri	837.3	-8.65	436	-1.0%
30-06-22	Thu	845.95	-28.7	692	-3.3%
29-06-22	Wed	874.65	8.85	1.79k	1.0%
28-06-22	Tue	865.8	22.8	1.38k	2.7%
27-06-22	Mon	843	42.75	509	5.3%
24-06-22	Fri	800.25	-1.85	873	-0.2%
23-06-22	Thu	802.1	1.9	250	0.2%
22-06-22	Wed	800.2	-9.15	63	-1.1%
21-06-22	Tue	809.35	5.45	921	0.7%
20-06-22	Mon	803.9	-2.75	1.84k	-0.3%