TCS Share Price			Stock Listed on :	25-08-04	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	TCS			Symbol :	Source : NSE	Please  Donate
				TCS
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 11.8 Lack Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	3216.35	-22.15	1.12m	-0.7%	Results
22-06-23	Thu	3238.5	-19.7	1.53m	-0.6%
21-06-23	Wed	3258.2	30.5	1.65m	0.9%
20-06-23	Tue	3227.7	17.3	1.53m	0.5%	23-06-23 : 3216.35
19-06-23	Mon	3210.4	35.5	1.47m	1.1%	Compared to  :  14-06-23 3251.05
16-06-23	Fri	3174.9	-41.4	4.16m	-1.3%
15-06-23	Thu	3216.3	-34.75	2.27m	-1.1%	7 Days %
14-06-23	Wed	3251.05	7.35	1.66m	0.2%	-1.1%
13-06-23	Tue	3246.9	37.6	2.32m	1.2%
12-06-23	Mon	3243.7	-3.2	1.37m	-0.1%	Compared to  :  23-05-23 3297.05
09-06-23	Fri	3209.3	-27.15	1.78m	-0.8%
08-06-23	Thu	3236.45	-38.45	1.76m	-1.2%	1 Month %
07-06-23	Wed	3274.9	42.6	1.57m	1.3%	-2.4%
06-06-23	Tue	3232.3	-56.6	2.02m	-1.7%	.
05-06-23	Mon	3288.9	-16.7	1.86m	-0.5%	Compared to  :  24-04-23 3174.8
02-06-23	Fri	3305.6	-18.4	2.03m	-0.6%
01-06-23	Thu	3324	34.5	1.18m	1.0%	2 Months %
31-05-23	Wed	3289.5	-26.7	5.82m	-0.8%	1.3%
30-05-23	Tue	3316.2	-4.15	1.34m	-0.1%
29-05-23	Mon	3320.35	-8.55	1.21m	-0.3%	Compared to  :  23-03-23 3124.65
26-05-23	Fri	3328.9	35.4	1.79m	1.1%
25-05-23	Thu	3293.5	-9.85	1.37m	-0.3%	3 Months %
24-05-23	Wed	3303.35	6.3	1.02m	0.2%	2.9%
23-05-23	Tue	3297.05	-1.65	1.69m	-0.1%
22-05-23	Mon	3298.7	75.85	1.33m	2.4%	Compared to  :  23-12-22 3228.35
19-05-23	Fri	3222.85	23	1.15m	0.7%
18-05-23	Thu	3199.85	-8.85	1.37m	-0.3%	6 Months %
17-05-23	Wed	3208.7	-49.45	1.59m	-1.5%	-0.4%
16-05-23	Tue	3258.15	3.1	986.31k	0.1%
15-05-23	Mon	3255.05	-19.25	1.15m	-0.6%	Compared to  :  23-06-22 3308.8
12-05-23	Fri	3274.3	-7.85	1.03m	-0.2%
11-05-23	Thu	3282.15	-4.65	1.72m	-0.1%	1 year %
10-05-23	Wed	3286.8	3.55	1.56m	0.1%	-2.8%
09-05-23	Tue	3283.25	32.65	1.11m	1.0%
08-05-23	Mon	3250.6	19.9	928.24k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	3230.7	10	1.71m	0.3%
04-05-23	Thu	3220.7	40.8	1.95m	1.3%
03-05-23	Wed	3179.9	-39.5	2.47m	-1.2%
02-05-23	Tue	3219.4	0.15	2.32m	0.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	3219.25	31.3	2.93m	1.0%
27-04-23	Thu	3187.95	-10.2	2.43m	-0.3%
26-04-23	Wed	3198.15	22.15	2m	0.7%
25-04-23	Tue	3176	1.2	2.02m	0.0%
24-04-23	Mon	3174.8	13.95	1.64m	0.4%
21-04-23	Fri	3160.85	56.05	1.93m	1.8%
20-04-23	Thu	3104.8	15.2	2.42m	0.5%
19-04-23	Wed	3089.6	-41.15	3.3m	-1.3%
18-04-23	Tue	3130.75	-8.75	2.62m	-0.3%
17-04-23	Mon	3139.5	-49.35	5.51m	-1.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	3188.85	-52.8	4.17m	-1.6%
12-04-23	Wed	3241.65	27.85	2.42m	0.9%
11-04-23	Tue	3213.8	-49.6	2.35m	-1.5%
10-04-23	Mon	3263.4	42.7	2.2m	1.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	3220.7	-19.1	1.7m	-0.6%
05-04-23	Wed	3239.8	39.8	2.66m	1.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	3200	-5.9	1.52m	-0.2%
31-03-23	Fri	3205.9	67	2.38m	2.1%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	3138.9	23	1.74m	0.7%
28-03-23	Tue	3115.9	-6.4	1.3m	-0.2%
27-03-23	Mon	3122.3	1.8	1.52m	0.1%
24-03-23	Fri	3120.5	-4.15	1.33m	-0.1%
23-03-23	Thu	3124.65	-6.15	1.37m	-0.2%
22-03-23	Wed	3130.8	24.7	1.12m	0.8%
21-03-23	Tue	3106.1	-37.2	1.82m	-1.2%
20-03-23	Mon	3143.3	-36	2.29m	-1.1%
17-03-23	Fri	3179.3	-5.7	6.74m	-0.2%
16-03-23	Thu	3185	-13.9	1.9m	-0.4%
15-03-23	Wed	3198.9	-16.05	1.78m	-0.5%
14-03-23	Tue	3214.95	-67	2.67m	-2.0%
13-03-23	Mon	3281.95	-49.05	1.9m	-1.5%
10-03-23	Fri	3331	-5.85	1.02m	-0.2%
09-03-23	Thu	3336.85	-53.55	1.65m	-1.6%
08-03-23	Wed	3390.4	18.55	1.84m	0.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	3371.85	29.7	1.33m	0.9%
03-03-23	Fri	3342.15	20.7	1.04m	0.6%
02-03-23	Thu	3321.45	-64.25	1.56m	-1.9%
01-03-23	Wed	3385.7	72.85	1.67m	2.2%
28-02-23	Tue	3312.85	-19	4.12m	-0.6%
27-02-23	Mon	3331.85	-68.6	1.13m	-2.0%
24-02-23	Fri	3400.45	-13.35	977.59k	-0.4%
23-02-23	Thu	3401.55	-49.45	1.22m	-1.4%
22-02-23	Wed	3413.8	12.25	1.44m	0.4%
21-02-23	Tue	3451	-36.3	1.14m	-1.0%
20-02-23	Mon	3487.3	-13.85	1.3m	-0.4%
17-02-23	Fri	3501.15	-56.9	1.06m	-1.6%
16-02-23	Thu	3558.05	37.4	1.62m	1.1%
15-02-23	Wed	3520.65	20.55	1.43m	0.6%
14-02-23	Tue	3500.1	17.7	1.58m	0.5%
13-02-23	Mon	3482.4	-55.15	1.09m	-1.6%
10-02-23	Fri	3537.55	-3.3	1.19m	-0.1%
09-02-23	Thu	3540.85	20.75	1.66m	0.6%
08-02-23	Wed	3472.55	12.6	1.46m	0.4%
07-02-23	Tue	3520.1	47.55	1.99m	1.4%
06-02-23	Mon	3459.95	-22.35	1.14m	-0.6%
03-02-23	Fri	3482.3	21.9	1.8m	0.6%
02-02-23	Thu	3460.4	52.05	1.81m	1.5%
01-02-23	Wed	3408.35	49.65	2.21m	1.5%
31-01-23	Tue	3358.7	-74.95	2.82m	-2.2%
30-01-23	Mon	3433.65	22.6	1.95m	0.7%
27-01-23	Fri	3411.05	-18.7	1.79m	-0.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	3429.75	-6.55	874.11k	-0.2%
24-01-23	Tue	3436.3	21.4	1.39m	0.6%
23-01-23	Mon	3414.9	51.8	1.07m	1.5%
20-01-23	Fri	3363.1	-10	1.53m	-0.3%
19-01-23	Thu	3373.1	-16.9	1.59m	-0.5%
18-01-23	Wed	3390	11.6	2.42m	0.3%
17-01-23	Tue	3378.4	44.35	1.69m	1.3%
16-01-23	Mon	3334.05	-40.5	1.84m	-1.2%
13-01-23	Fri	3374.55	40.2	1.74m	1.2%
12-01-23	Thu	3328.7	42.3	2.72m	1.3%
11-01-23	Wed	3334.35	5.65	2.25m	0.2%
10-01-23	Tue	3286.4	-33.55	3.86m	-1.0%
09-01-23	Mon	3319.95	108.4	2.89m	3.4%
06-01-23	Fri	3211.55	-99.55	2.49m	-3.0%
05-01-23	Thu	3311.1	-3.55	1.83m	-0.1%
04-01-23	Wed	3314.65	3.3	1.23m	0.1%
03-01-23	Tue	3311.35	49.9	1.25m	1.5%
02-01-23	Mon	3261.45	4.75	709.55k	0.1%
30-12-22	Fri	3256.7	-12.05	1.16m	-0.4%
29-12-22	Thu	3268.75	11.65	1.04m	0.4%
28-12-22	Wed	3257.1	-2.4	910.8k	-0.1%
27-12-22	Tue	3252.9	24.55	870.16k	0.8%
26-12-22	Mon	3259.5	6.6	835.88k	0.2%
23-12-22	Fri	3228.35	-31.35	1.36m	-1.0%
22-12-22	Thu	3259.7	-8.85	1.38m	-0.3%
21-12-22	Wed	3268.55	24.6	1.43m	0.8%
20-12-22	Tue	3243.95	41.9	1.53m	1.3%
19-12-22	Mon	3202.05	-38.2	2.12m	-1.2%
16-12-22	Fri	3240.25	-64.85	2.7m	-2.0%
15-12-22	Thu	3305.1	-60.25	1.42m	-1.8%
14-12-22	Wed	3365.35	33.25	1.21m	1.0%
13-12-22	Tue	3332.1	45.65	1.38m	1.4%
12-12-22	Mon	3286.45	-6.3	1.53m	-0.2%
09-12-22	Fri	3292.75	-57.8	1.8m	-1.7%
08-12-22	Thu	3350.55	-30.05	1.29m	-0.9%
07-12-22	Wed	3380.6	-4.75	1.17m	-0.1%
06-12-22	Tue	3385.35	-40.55	1.17m	-1.2%
05-12-22	Mon	3425.9	-13.25	1.48m	-0.4%
02-12-22	Fri	3439.15	-36.5	2.41m	-1.1%
01-12-22	Thu	3475.65	84.85	2.18m	2.5%
30-11-22	Wed	3390.8	-6.55	3.41m	-0.2%
29-11-22	Tue	3397.35	2.1	1.58m	0.1%
28-11-22	Mon	3395.25	5.6	2.2m	0.2%
25-11-22	Fri	3389.65	9.5	1.59m	0.3%
24-11-22	Thu	3308.3	-6.65	1.15m	-0.2%
23-11-22	Wed	3380.15	71.85	1.3m	2.2%
22-11-22	Tue	3314.95	31.45	1.15m	1.0%
21-11-22	Mon	3283.5	-59.95	1.3m	-1.8%
18-11-22	Fri	3343.45	-5.55	1.16m	-0.2%
17-11-22	Thu	3349	-6.35	1.42m	-0.2%
16-11-22	Wed	3355.35	22.75	1.75m	0.7%
15-11-22	Tue	3332.6	-2.9	1.4m	-0.1%
14-11-22	Mon	3335.5	19.55	1.34m	0.6%
11-11-22	Fri	3315.95	110.3	3.27m	3.4%
10-11-22	Thu	3205.65	-10.4	1.57m	-0.3%
09-11-22	Wed	3216.05	-17.65	1.16m	-0.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	3233.7	16.3	1.47m	0.5%
04-11-22	Fri	3217.4	10.65	1.46m	0.3%
03-11-22	Thu	3206.75	-34.95	1.42m	-1.1%
02-11-22	Wed	3241.7	-18	1.41m	-0.6%
01-11-22	Tue	3259.7	66.55	2.99m	2.1%
31-10-22	Mon	3193.15	29.9	1.92m	0.9%
28-10-22	Fri	3163.25	5.85	1.36m	0.2%
27-10-22	Thu	3157.4	-4.7	2.44m	-0.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	3162.1	0.4	2.07m	0.0%
24-10-22	Muhurat Trading	3161.7	24.3	260.95k	0.8%
21-10-22	Fri	3137.4	-19.9	1.02m	-0.6%
20-10-22	Thu	3157.3	35.45	1.59m	1.1%
19-10-22	Wed	3121.85	-22.85	1.19m	-0.7%
18-10-22	Tue	3144.7	32.95	1.79m	1.1%
17-10-22	Mon	3111.75	12.6	1.52m	0.4%
14-10-22	Fri	3099.15	-4.15	2.25m	-0.1%
13-10-22	Thu	3103.3	2.55	2.05m	0.1%
12-10-22	Wed	3100.75	31.2	1.67m	1.0%
11-10-22	Tue	3069.55	-49	4.73m	-1.6%
10-10-22	Mon	3118.55	53.65	3.06m	1.8%
07-10-22	Fri	3064.9	-37.05	1.94m	-1.2%
06-10-22	Thu	3101.95	10.8	1.79m	0.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	3091.15	106.2	2.15m	3.6%
03-10-22	Mon	2984.95	-19.6	1.76m	-0.7%
30-09-22	Fri	3004.55	7.25	2.82m	0.2%
29-09-22	Thu	2997.3	-38.35	2.49m	-1.3%
28-09-22	Wed	3035.65	18.2	2.74m	0.6%
27-09-22	Tue	2994.4	12.35	2.93m	0.4%
26-09-22	Mon	3017.45	23.05	2.23m	0.8%
23-09-22	Fri	2982.05	-25.35	2.65m	-0.8%
22-09-22	Thu	3007.4	6.2	2.02m	0.2%
21-09-22	Wed	3001.2	-39.1	2.25m	-1.3%
20-09-22	Tue	3040.3	11.5	1.54m	0.4%
19-09-22	Mon	3028.8	20.1	2.07m	0.7%
16-09-22	Fri	3008.7	-95.65	5.32m	-3.1%
15-09-22	Thu	3120.4	-108.95	5.09m	-3.4%
14-09-22	Wed	3104.35	-16.05	2.14m	-0.5%
13-09-22	Tue	3229.35	-13.6	1.97m	-0.4%
12-09-22	Mon	3242.95	25.3	1.79m	0.8%
09-09-22	Fri	3217.65	48	1.56m	1.5%
08-09-22	Thu	3169.65	20.05	1.35m	0.6%
07-09-22	Wed	3149.6	22.55	1.29m	0.7%
06-09-22	Tue	3127.05	-6.35	1.94m	-0.2%
05-09-22	Mon	3133.4	3	2.15m	0.1%
02-09-22	Fri	3131.7	-79.45	3.55m	-2.5%
01-09-22	Thu	3130.4	-1.3	2.05m	0.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	3211.15	78.6	3.43m	2.5%
29-08-22	Mon	3132.55	4	1.46m	0.1%
26-08-22	Fri	3222.2	-89.65	2.54m	-2.8%
25-08-22	Thu	3218.2	-37.15	1.95m	-1.1%
24-08-22	Wed	3255.35	-29.25	1.69m	-0.9%
23-08-22	Tue	3284.6	-69.95	1.85m	-2.1%
22-08-22	Mon	3354.55	-31.2	1.54m	-0.9%
19-08-22	Fri	3385.75	4.5	1.4m	0.1%
18-08-22	Thu	3381.25	-19.85	1.43m	-0.6%
17-08-22	Wed	3401.1	8.4	1.62m	0.2%
16-08-22	Tue	3392.7	-8.85	839.94k	-0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	3401.55	-20.95	1.47m	-0.6%
11-08-22	Thu	3354.25	-20.2	1.88m	-0.6%
10-08-22	Wed	3422.5	68.25	1.45m	2.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	3374.45	9.4	1.07m	0.3%
05-08-22	Fri	3365.05	10.1	1.11m	0.3%
04-08-22	Thu	3354.95	15.45	2.15m	0.5%
03-08-22	Wed	3339.5	47.7	2.9m	1.4%
02-08-22	Tue	3291.8	-7	1.27m	-0.2%
01-08-22	Mon	3298.8	-3.1	1.31m	-0.1%
29-07-22	Fri	3301.9	41.4	2.43m	1.3%
28-07-22	Thu	3260.5	71.65	2.11m	2.2%
27-07-22	Wed	3188.85	72.95	1.39m	2.3%
26-07-22	Tue	3115.9	-50.85	2.64m	-1.6%
25-07-22	Mon	3166.75	-4.25	1.8m	-0.1%
22-07-22	Fri	3171	-6.3	2.08m	-0.2%
21-07-22	Thu	3177.3	12.5	2.42m	0.4%
20-07-22	Wed	3164.8	90.55	3.4m	2.9%
19-07-22	Tue	3074.25	10.75	1.87m	0.4%
18-07-22	Mon	3063.5	68.9	3.2m	2.3%
15-07-22	Fri	2994.6	-4.15	4.57m	-0.1%
14-07-22	Thu	2998.75	-40	4.76m	-1.3%
13-07-22	Wed	3038.75	-45.95	3.86m	-1.5%
12-07-22	Tue	3084.7	-29.1	3.73m	-0.9%
11-07-22	Mon	3113.8	-151.65	6.97m	-4.6%
08-07-22	Fri	3265.45	-22.4	2.14m	-0.7%
07-07-22	Thu	3260.75	44.45	2.18m	1.4%
06-07-22	Wed	3287.85	27.1	1.99m	0.8%
05-07-22	Tue	3216.3	-18.75	2.17m	-0.6%
04-07-22	Mon	3235.05	-80.05	2.62m	-2.4%
01-07-22	Fri	3315.1	48	1.5m	1.5%
30-06-22	Thu	3267.1	-23.4	2.72m	-0.7%
29-06-22	Wed	3290.5	-27.65	2.13m	-0.8%
28-06-22	Tue	3318.15	3.45	1.4m	0.1%
27-06-22	Mon	3314.7	21.6	2.04m	0.7%
24-06-22	Fri	3293.1	-15.7	2.13m	-0.5%
23-06-22	Thu	3308.8	85.85	3.69m	2.7%
22-06-22	Wed	3222.95	11	3.34m	0.3%
21-06-22	Tue	3211.95	99.55	2.96m	3.2%
20-06-22	Mon	3112.4	23.5	1.5m	0.8%