TGB Banquets Share Price			Stock Listed on :		Source NSE	SERIES : EQ
27-02-2024 Tuesday	BSE Sensex : 73,095.22 +305.09 +0.42%		NSE Nifty 50 : 22,198.35 +76.30 +0.34%		USD - INR 1 $ = Rupee 82.89  +0.01%	Find Stock
Company:	TGB Banquets		MCap (aprox) 51 Crores	Symbol : TGBHOTELS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
4.8%	9.0%	11.4%	9.7%	79.6%	103.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
27-02-24	Tue	17.6	0.75	229.13k	4.5%	Results
26-02-24	Mon	16.85	-0.2	24.37k	-1.2%
23-02-24	Fri	17.05	-0.25	63.64k	-1.4%
22-02-24	Thu	17.3	0.1	73.46k	0.6%	27-02-24 : 17.6
21-02-24	Wed	17.2	0.5	87.9k	3.0%	Compared to  :  19-02-24 16.8
20-02-24	Tue	16.7	-0.1	45.9k	-0.6%
19-02-24	Mon	16.8	0.2	34.88k	1.2%	7 Days %
16-02-24	Fri	16.6	-0.15	46.99k	-0.9%	4.8%
15-02-24	Thu	16.8	0.6	37.77k	3.7%
14-02-24	Wed	16.75	-0.05	41.64k	-0.3%	Compared to  :  25-01-24 16.15
13-02-24	Tue	16.2	-0.3	61.37k	-1.8%
12-02-24	Mon	16.5	-0.45	116.19k	-2.7%	1 Month %
09-02-24	Fri	16.95	-0.5	32.66k	-2.9%	9.0%
08-02-24	Thu	17.45	0.1	67.29k	0.6%	.
07-02-24	Wed	17.35	0.2	99.65k	1.2%	Compared to  :  27-12-23 15.8
06-02-24	Tue	17.15	0.55	193.53k	3.3%
05-02-24	Mon	16.6	0.5	80.87k	3.1%	2 Months %
02-02-24	Fri	16.1	0.25	69.36k	1.6%	11.4%
01-02-24	Thu	15.85	0	67.16k	0.0%
31-01-24	Wed	15.85	-0.05	33.6k	-0.3%	Compared to  :  28-11-23 16.05
30-01-24	Tue	15.9	-0.4	41.92k	-2.5%
29-01-24	Mon	16.3	0.15	63.62k	0.9%	3 Months %
26-12-23	Holiday :	Republic Day				9.7%
25-01-24	Thu	16.15	-0.15	25.66k	-0.9%
24-01-24	Wed	16.3	0.75	59.78k	4.8%	Compared to  :  28-08-23 9.8
23-01-24	Tue	15.55	-0.6	119.5k	-3.7%
20-01-24	Sat	16.15	0.2	99.85k	1.3%	6 Months %
19-01-24	Fri	15.95	-0.3	54.85k	-1.8%	79.6%
18-01-24	Thu	16.25	0.05	141.17k	0.3%
17-01-24	Wed	16.2	-0.85	65.89k	-5.0%	Compared to  :  27-02-23 8.65
16-01-24	Tue	17.05	0.65	279.61k	4.0%
15-01-24	Mon	16.4	0.75	25.34k	4.8%	1 year %
12-01-24	Fri	15.65	0.3	4.48k	2.0%	103.5%
11-01-24	Thu	15.35	0.3	4.36k	2.0%
10-01-24	Wed	15.05	0.25	57.35k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-01-24	Tue	14.8	0.25	69.01k	1.7%
08-01-24	Mon	14.55	0.25	46.57k	1.7%
05-01-24	Fri	14.3	0.25	204.65k	1.8%
04-01-24	Thu	14.05	-0.25	57.11k	-1.7%
03-01-24	Wed	14.3	-0.3	58.93k	-2.1%
02-01-24	Tue	14.6	-0.3	32.69k	-2.0%
01-01-24	Mon	14.9	-0.3	12.46k	-2.0%
29-12-23	Fri	15.2	-0.3	8.31k	-1.9%
28-12-23	Thu	15.5	-0.3	12.97k	-1.9%
27-12-23	Wed	15.8	-0.3	10.75k	-1.9%
26-12-23	Tue	16.1	-0.3	8.32k	-1.8%
25-12-23	Holiday :	Christmas
22-12-23	Fri	16.4	-0.3	3.92k	-1.8%
21-12-23	Thu	16.7	-0.35	8.04k	-2.1%
20-12-23	Wed	17.05	-0.35	23.54k	-2.0%
19-12-23	Tue	17.4	-0.35	10.78k	-2.0%
18-12-23	Mon	17.75	-0.35	14.19k	-1.9%
15-12-23	Fri	18.1	-0.35	12.35k	-1.9%
14-12-23	Thu	18.45	-0.35	13.18k	-1.9%
13-12-23	Wed	18.8	-0.35	10.85k	-1.8%
12-12-23	Tue	19.15	-0.35	8.96k	-1.8%
11-12-23	Mon	19.5	-0.4	31.41k	-2.0%
08-12-23	Fri	19.9	-0.4	41.51k	-2.0%
07-12-23	Thu	20.3	0.95	201.61k	4.9%
06-12-23	Wed	19.35	0.9	190.26k	4.9%
05-12-23	Tue	18.45	0.85	100.55k	4.8%
04-12-23	Mon	17.6	0.8	226.3k	4.8%
01-12-23	Fri	16.8	0.8	295.71k	5.0%
30-11-23	Thu	16	0.75	353.18k	4.9%
29-11-23	Wed	15.25	-0.8	427.05k	-5.0%
28-11-23	Tue	16.05	-0.85	656.33k	-5.0%
27-11-23	Holiday :	Gurunanak Jayanti
24-11-23	Fri	16.9	1.5	510.98k	9.7%
23-11-23	Thu	15.4	1.4	1.33m	10.0%
22-11-23	Wed	14	1.2	1.55m	9.4%
21-11-23	Tue	12.8	0.1	111.09k	0.8%
20-11-23	Mon	12.7	-0.2	92.33k	-1.6%
17-11-23	Fri	12.9	-0.1	64.49k	-0.8%
16-11-23	Thu	13	0.2	159.61k	1.6%
15-11-23	Wed	12.8	-0.1	174.58k	-0.8%
14-11-23	Holiday :	Diwali
13-11-23	Mon	12.9	-0.25	139.64k	-1.9%
12-11-23	Muhurat Trading	13.15	0.25	109.27k	1.9%
10-11-23	Fri	12.9	0	260.86k	0.0%
09-11-23	Thu	12.9	0.2	206.99k	1.6%
08-11-23	Wed	12.7	0.05	296.6k	0.4%
07-11-23	Tue	12.65	-0.35	247.15k	-2.7%
06-11-23	Mon	13	0.55	757.46k	4.4%
03-11-23	Fri	12.45	1.05	637.09k	9.2%
02-11-23	Thu	11.2	0.5	522.83k	4.7%
01-11-23	Wed	11.4	0.2	122.33k	1.8%
31-10-23	Tue	10.7	-0.1	35.2k	-0.9%
30-10-23	Mon	10.8	-0.7	129.55k	-6.1%
27-10-23	Fri	11.5	0.5	41.81k	4.5%
26-10-23	Thu	11	0	106.31k	0.0%
25-10-23	Wed	11	-0.45	120.51k	-3.9%
24-10-23	Holiday :	Dussehra
23-10-23	Mon	11.45	-0.3	382.85k	-2.6%
20-10-23	Fri	11.75	-0.6	441.72k	-4.9%
19-10-23	Thu	12.35	1	787.22k	8.8%
18-10-23	Wed	11.35	0.85	274.36k	8.1%
17-10-23	Tue	10.7	0.45	111.55k	4.4%
16-10-23	Mon	10.5	-0.2	37.24k	-1.9%
13-10-23	Fri	10.25	0	49.22k	0.0%
12-10-23	Thu	10.25	0.35	76.32k	3.5%
11-10-23	Wed	9.9	0	51.73k	0.0%
10-10-23	Tue	9.9	0.1	44.77k	1.0%
09-10-23	Mon	9.8	-0.2	69.45k	-2.0%
06-10-23	Fri	10	-0.1	57.24k	-1.0%
05-10-23	Thu	10.1	0.15	59.87k	1.5%
04-10-23	Wed	9.95	-0.2	25.49k	-2.0%
03-10-23	Tue	10.15	0.15	54.78k	1.5%
02-10-23	Holiday :	Mahatma Gandhi Jayanti
29-09-23	Fri	10	-0.1	22.63k	-1.0%
28-09-23	Thu	10.1	0.15	46.08k	1.5%
27-09-23	Wed	9.95	0.2	61.75k	2.1%
26-09-23	Tue	9.75	-0.15	56.22k	-1.5%
25-09-23	Mon	9.9	0.2	58.68k	2.1%
22-09-23	Fri	9.7	-0.25	57.65k	-2.5%
21-09-23	Thu	9.95	-0.05	33.31k	-0.5%
20-09-23	Wed	10.05	0.05	28.51k	0.5%
19-09-23	Holiday :	Ganesh Chaturthi
18-09-23	Mon	10	-0.05	22.38k	-0.5%
15-09-23	Fri	10	-0.1	65.96k	-1.0%
14-09-23	Thu	10.1	0.25	106.4k	2.5%
13-09-23	Wed	9.85	-0.5	163.44k	-4.8%
12-09-23	Tue	10.35	-0.55	56.11k	-5.0%
11-09-23	Mon	10.9	0.1	29.85k	0.9%
08-09-23	Fri	10.8	-0.15	52.23k	-1.4%
07-09-23	Thu	10.95	0.2	84.76k	1.9%
06-09-23	Wed	10.75	-0.3	196k	-2.7%
05-09-23	Tue	11.05	-0.55	451.87k	-4.7%
04-09-23	Mon	11.6	0.55	207.99k	5.0%
01-09-23	Fri	10.55	-0.05	227.24k	-0.5%
31-08-23	Thu	11.05	0.5	199.15k	4.7%
30-08-23	Wed	10.6	0.45	753.91k	4.4%
29-08-23	Tue	10.15	0.35	199.37k	3.6%
28-08-23	Mon	9.8	0	39.45k	0.0%
25-08-23	Fri	9.8	-0.05	60.12k	-0.5%
24-08-23	Thu	9.85	0.15	48.85k	1.5%
23-08-23	Wed	9.7	0.05	105.47k	0.5%
22-08-23	Tue	9.65	0.25	17.87k	2.7%
21-08-23	Mon	9.4	-0.1	35.68k	-1.1%
18-08-23	Fri	9.5	-0.2	35.74k	-2.1%
17-08-23	Thu	9.7	0.05	45.16k	0.5%
16-08-23	Wed	9.65	-0.3	29.62k	-3.0%
15-08-23	Holiday :	Independence Day
14-08-23	Mon	9.95	0.1	10.1k	1.0%
11-08-23	Fri	9.85	0.05	10.26k	0.5%
10-08-23	Thu	9.8	0.05	5.43k	0.5%
09-08-23	Wed	9.75	0	20.16k	0.0%
08-08-23	Tue	9.75	0.2	14.72k	2.1%
07-08-23	Mon	9.55	-0.1	20.73k	-1.0%
04-08-23	Fri	9.65	-0.2	35.89k	-2.0%
03-08-23	Thu	9.85	-0.1	35.68k	-1.0%
02-08-23	Wed	9.95	-0.05	22.29k	-0.5%
01-08-23	Tue	10	0.15	29.77k	1.5%
31-07-23	Mon	9.6	0.2	7.11k	2.1%
28-07-23	Fri	9.85	0.25	16.99k	2.6%
27-07-23	Thu	9.4	-0.1	22.22k	-1.1%
26-07-23	Wed	9.5	0	26.17k	0.0%
25-07-23	Tue	9.5	0.05	23.82k	0.5%
24-07-23	Mon	9.45	-0.1	6.73k	-1.0%
21-07-23	Fri	9.55	0	37.58k	0.0%
20-07-23	Thu	9.55	0.1	10.47k	1.1%
19-07-23	Wed	9.45	0	58.53k	0.0%
18-07-23	Tue	9.45	-0.5	108.29k	-5.0%
17-07-23	Mon	9.95	0.1	27.25k	1.0%
14-07-23	Fri	9.85	0.15	19.86k	1.5%
13-07-23	Thu	9.7	0.1	24.02k	1.0%
12-07-23	Wed	9.6	-0.05	33.8k	-0.5%
11-07-23	Tue	9.65	-0.45	75.65k	-4.5%
10-07-23	Mon	10.1	0.3	31.38k	3.1%
07-07-23	Fri	9.8	-0.45	171.67k	-4.4%
06-07-23	Thu	10.25	0.1	7.33k	1.0%
05-07-23	Wed	10.15	-0.15	15.93k	-1.5%
04-07-23	Tue	10.3	-0.2	17.99k	-1.9%
03-07-23	Mon	10.5	-0.05	28.74k	-0.5%
30-06-23	Fri	10.55	0.05	19.99k	0.5%
29-06-23	Holiday :	Bakri Id
28-06-23	Wed	10.5	0.35	32.18k	3.4%
27-06-23	Tue	10.15	-0.1	29.21k	-1.0%
26-06-23	Mon	10.25	-0.5	83.48k	-4.7%
23-06-23	Fri	10.75	0.05	129.06k	0.5%
22-06-23	Thu	10.7	-0.15	10.2k	-1.4%
21-06-23	Wed	10.85	0.15	2.5k	1.4%
20-06-23	Tue	10.7	-0.15	11.17k	-1.4%
19-06-23	Mon	10.85	0.05	15.08k	0.5%
16-06-23	Fri	10.8	-0.2	40.5k	-1.8%
15-06-23	Thu	11	-0.25	16.95k	-2.2%
14-06-23	Wed	11.25	0.2	7.33k	1.8%
13-06-23	Tue	11.05	-0.4	28.58k	-3.5%
12-06-23	Mon	11.45	0.05	10.78k	0.4%
09-06-23	Fri	11.4	-0.15	10.49k	-1.3%
08-06-23	Thu	11.55	0.1	20.53k	0.9%
07-06-23	Wed	11.45	-0.1	27.48k	-0.9%
06-06-23	Tue	11.55	0.05	37.55k	0.4%
05-06-23	Mon	11.1	0.5	37.37k	4.7%
02-06-23	Fri	11.5	0.4	44.82k	3.6%
01-06-23	Thu	10.6	-0.05	22.46k	-0.5%
31-05-23	Wed	10.65	0.05	29.31k	0.5%
30-05-23	Tue	10.6	-0.3	11.74k	-2.8%
29-05-23	Mon	10.9	-0.05	12.56k	-0.5%
26-05-23	Fri	10.95	0.15	15.19k	1.4%
25-05-23	Thu	10.8	0	10.31k	0.0%
24-05-23	Wed	11.05	-0.55	30.35k	-4.7%
23-05-23	Tue	10.8	-0.25	10.49k	-2.3%
22-05-23	Mon	11.6	-0.4	53.77k	-3.3%
19-05-23	Fri	12	-0.2	38.63k	-1.6%
18-05-23	Thu	12.2	-0.15	27.36k	-1.2%
17-05-23	Wed	12.35	-0.45	61.28k	-3.5%
16-05-23	Tue	12.8	-0.1	98.1k	-0.8%
15-05-23	Mon	12.9	-0.45	186.1k	-3.4%
12-05-23	Fri	13.35	0.6	296.38k	4.7%
11-05-23	Thu	12.7	1.15	1.35m	10.0%
10-05-23	Wed	12.75	0.05	576.16k	0.4%
09-05-23	Tue	11.55	1.05	77.4k	10.0%
08-05-23	Mon	10.5	-0.1	47.78k	-1.0%
05-05-23	Fri	9.55	0.95	140.77k	9.9%
04-05-23	Thu	9.65	0.35	40.84k	3.8%
03-05-23	Wed	9.3	-0.05	39.74k	-0.5%
02-05-23	Tue	9.35	0.1	11.33k	1.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	9.25	0.25	12.31k	2.8%
27-04-23	Thu	9	-0.15	8.89k	-1.6%
26-04-23	Wed	9.15	0.25	54.53k	2.8%
25-04-23	Tue	8.9	-0.1	19.52k	-1.1%
24-04-23	Mon	9	-0.1	19.35k	-1.1%
21-04-23	Fri	9.1	0.2	21.32k	2.2%
20-04-23	Thu	9	-0.05	5.77k	-0.6%
19-04-23	Wed	8.9	-0.1	20.75k	-1.1%
18-04-23	Tue	9.05	0	9.71k	0.0%
17-04-23	Mon	9.05	0.15	9.46k	1.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	8.9	-0.05	8.04k	-0.6%
12-04-23	Wed	8.95	-0.1	11.81k	-1.1%
11-04-23	Tue	9.05	0	8k	0.0%
10-04-23	Mon	9.05	0.35	14.7k	4.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	8.7	0.4	15.92k	4.8%
05-04-23	Wed	8.3	0.2	31.4k	2.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	8.1	0.1	23.62k	1.3%
31-03-23	Fri	8	-0.2	95.65k	-2.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	8.2	0.2	15.13k	2.5%
28-03-23	Tue	8	-0.2	25.26k	-2.4%
27-03-23	Mon	8.2	-0.05	34.21k	-0.6%
24-03-23	Fri	8.25	0.05	196.94k	0.6%
23-03-23	Thu	8.2	0.05	83.77k	0.6%
22-03-23	Wed	8.15	-0.15	70.66k	-1.8%
21-03-23	Tue	8.3	-0.25	30.5k	-2.9%
20-03-23	Mon	8.55	-0.05	107.36k	-0.6%
17-03-23	Fri	8.6	-0.1	71.02k	-1.1%
16-03-23	Thu	8.7	0.05	51.05k	0.6%
15-03-23	Wed	8.65	-0.15	14.95k	-1.7%
14-03-23	Tue	8.8	0.4	23.11k	4.8%
13-03-23	Mon	8.85	-0.05	11.71k	-0.6%
10-03-23	Fri	8.4	-0.45	22.14k	-5.1%
09-03-23	Thu	8.9	0.4	24.04k	4.7%
08-03-23	Wed	8.5	0.25	45k	3.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	8.25	0.2	49.18k	2.5%
03-03-23	Fri	8.05	-0.1	70.3k	-1.2%
02-03-23	Thu	8.15	-0.3	135.79k	-3.6%
01-03-23	Wed	8.45	-0.3	66.26k	-3.4%
28-02-23	Tue	8.75	0.1	4.44k	1.2%
27-02-23	Mon	8.65	-0.05	5.73k	-0.6%
24-02-23	Fri	8.7	-0.1	5.57k	-1.1%
23-02-23	Thu	8.8	-0.25	26.3k	-2.8%