TGB Banquets Share Price			Stock Listed on :	17-05-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	TGB Banquets			Symbol :	Source : NSE	Please  Donate
				TGBHOTELS
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 33 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	10.75	0.05	129.06k	0.5%	Results
22-06-23	Thu	10.7	-0.15	10.2k	-1.4%
21-06-23	Wed	10.85	0.15	2.5k	1.4%
20-06-23	Tue	10.7	-0.15	11.17k	-1.4%	23-06-23 : 10.75
19-06-23	Mon	10.85	0.05	15.08k	0.5%	Compared to  :  14-06-23 11.25
16-06-23	Fri	10.8	-0.2	40.5k	-1.8%
15-06-23	Thu	11	-0.25	16.95k	-2.2%	7 Days %
14-06-23	Wed	11.25	0.2	7.33k	1.8%	-4.4%
13-06-23	Tue	11.45	0.05	10.78k	0.4%
12-06-23	Mon	11.05	-0.4	28.58k	-3.5%	Compared to  :  23-05-23 11.05
09-06-23	Fri	11.4	-0.15	10.49k	-1.3%
08-06-23	Thu	11.55	0.1	20.53k	0.9%	1 Month %
07-06-23	Wed	11.45	-0.1	27.48k	-0.9%	-2.7%
06-06-23	Tue	11.55	0.05	37.55k	0.4%	.
05-06-23	Mon	11.5	0.4	44.82k	3.6%	Compared to  :  24-04-23 9
02-06-23	Fri	11.1	0.5	37.37k	4.7%
01-06-23	Thu	10.6	-0.05	22.46k	-0.5%	2 Months %
31-05-23	Wed	10.65	0.05	29.31k	0.5%	19.4%
30-05-23	Tue	10.6	-0.3	11.74k	-2.8%
29-05-23	Mon	10.9	-0.05	12.56k	-0.5%	Compared to  :  23-03-23 8.2
26-05-23	Fri	10.95	0.15	15.19k	1.4%
25-05-23	Thu	10.8	0	10.31k	0.0%	3 Months %
24-05-23	Wed	10.8	-0.25	10.49k	-2.3%	31.1%
23-05-23	Tue	11.05	-0.55	30.35k	-4.7%
22-05-23	Mon	11.6	-0.4	53.77k	-3.3%	Compared to  :  23-12-22 12.25
19-05-23	Fri	12	-0.2	38.63k	-1.6%
18-05-23	Thu	12.2	-0.15	27.36k	-1.2%	6 Months %
17-05-23	Wed	12.35	-0.45	61.28k	-3.5%	-12.2%
16-05-23	Tue	12.8	-0.1	98.1k	-0.8%
15-05-23	Mon	12.9	-0.45	186.1k	-3.4%	Compared to  :  23-06-22 8.25
12-05-23	Fri	13.35	0.6	296.38k	4.7%
11-05-23	Thu	12.75	0.05	576.16k	0.4%	1 year %
10-05-23	Wed	12.7	1.15	1.35m	10.0%	30.3%
09-05-23	Tue	11.55	1.05	77.4k	10.0%
08-05-23	Mon	10.5	0.95	140.77k	9.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	9.55	-0.1	47.78k	-1.0%
04-05-23	Thu	9.65	0.35	40.84k	3.8%
03-05-23	Wed	9.3	-0.05	39.74k	-0.5%
02-05-23	Tue	9.35	0.1	11.33k	1.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	9.25	0.25	12.31k	2.8%
27-04-23	Thu	9	-0.15	8.89k	-1.6%
26-04-23	Wed	9.15	0.25	54.53k	2.8%
25-04-23	Tue	8.9	-0.1	19.52k	-1.1%
24-04-23	Mon	9	-0.1	19.35k	-1.1%
21-04-23	Fri	9.1	0.2	21.32k	2.2%
20-04-23	Thu	8.9	-0.1	20.75k	-1.1%
19-04-23	Wed	9	-0.05	5.77k	-0.6%
18-04-23	Tue	9.05	0	9.71k	0.0%
17-04-23	Mon	9.05	0.15	9.46k	1.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	8.9	-0.05	8.04k	-0.6%
12-04-23	Wed	8.95	-0.1	11.81k	-1.1%
11-04-23	Tue	9.05	0	8k	0.0%
10-04-23	Mon	9.05	0.35	14.7k	4.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	8.7	0.4	15.92k	4.8%
05-04-23	Wed	8.3	0.2	31.4k	2.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	8.1	0.1	23.62k	1.3%
31-03-23	Fri	8	-0.2	95.65k	-2.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	8.2	0.2	15.13k	2.5%
28-03-23	Tue	8	-0.2	25.26k	-2.4%
27-03-23	Mon	8.2	-0.05	34.21k	-0.6%
24-03-23	Fri	8.25	0.05	196.94k	0.6%
23-03-23	Thu	8.2	0.05	83.77k	0.6%
22-03-23	Wed	8.15	-0.15	70.66k	-1.8%
21-03-23	Tue	8.3	-0.25	30.5k	-2.9%
20-03-23	Mon	8.55	-0.05	107.36k	-0.6%
17-03-23	Fri	8.6	-0.1	71.02k	-1.1%
16-03-23	Thu	8.7	0.05	51.05k	0.6%
15-03-23	Wed	8.65	-0.15	14.95k	-1.7%
14-03-23	Tue	8.8	0.4	23.11k	4.8%
13-03-23	Mon	8.4	-0.45	22.14k	-5.1%
10-03-23	Fri	8.85	-0.05	11.71k	-0.6%
09-03-23	Thu	8.9	0.4	24.04k	4.7%
08-03-23	Wed	8.5	0.25	45k	3.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	8.25	0.2	49.18k	2.5%
03-03-23	Fri	8.05	-0.1	70.3k	-1.2%
02-03-23	Thu	8.15	-0.3	135.79k	-3.6%
01-03-23	Wed	8.45	-0.3	66.26k	-3.4%
28-02-23	Tue	8.75	0.1	4.44k	1.2%
27-02-23	Mon	8.65	-0.05	5.73k	-0.6%
24-02-23	Fri	8.7	-0.1	5.57k	-1.1%
23-02-23	Thu	9.05	-0.45	69.51k	-4.7%
22-02-23	Wed	8.8	-0.25	26.3k	-2.8%
21-02-23	Tue	9.5	-0.15	7.97k	-1.6%
20-02-23	Mon	9.65	-0.35	6.52k	-3.5%
17-02-23	Fri	10	0.1	7.25k	1.0%
16-02-23	Thu	9.9	0.45	12.28k	4.8%
15-02-23	Wed	9.45	-0.3	18.49k	-3.1%
14-02-23	Tue	9.75	-0.5	15.63k	-4.9%
13-02-23	Mon	10.25	0	10.15k	0.0%
10-02-23	Fri	10.25	0.45	15.72k	4.6%
09-02-23	Thu	9.8	0.05	12.66k	0.5%
08-02-23	Wed	9.35	0.05	40.08k	0.5%
07-02-23	Tue	9.75	0.4	30.97k	4.3%
06-02-23	Mon	9.3	0	30.98k	0.0%
03-02-23	Fri	9.3	-0.15	28.53k	-1.6%
02-02-23	Thu	9.45	-0.5	69.6k	-5.0%
01-02-23	Wed	9.95	-0.45	68.19k	-4.3%
31-01-23	Tue	10.4	-0.1	73.78k	-1.0%
30-01-23	Mon	10.5	-0.25	58.9k	-2.3%
27-01-23	Fri	10.75	-0.3	46.38k	-2.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	11.05	0.2	14.99k	1.8%
24-01-23	Tue	10.85	0	29.18k	0.0%
23-01-23	Mon	10.85	-0.25	26.11k	-2.3%
20-01-23	Fri	11.1	-0.1	6.57k	-0.9%
19-01-23	Thu	11.2	0.15	45.61k	1.4%
18-01-23	Wed	11.05	-0.55	134.56k	-4.7%
17-01-23	Tue	11.6	-0.05	22.34k	-0.4%
16-01-23	Mon	11.65	-0.15	22.84k	-1.3%
13-01-23	Fri	11.8	0	16.42k	0.0%
12-01-23	Thu	11.85	0	10.67k	0.0%
11-01-23	Wed	11.8	-0.05	20.9k	-0.4%
10-01-23	Tue	11.85	-0.35	17.87k	-2.9%
09-01-23	Mon	12.2	0.1	17.25k	0.8%
06-01-23	Fri	12.1	0.05	13.45k	0.4%
05-01-23	Thu	12.05	-0.25	20.65k	-2.0%
04-01-23	Wed	12.3	-0.6	69.33k	-4.7%
03-01-23	Tue	12.9	-0.1	42.91k	-0.8%
02-01-23	Mon	13	0.05	128.82k	0.4%
30-12-22	Fri	12.95	0.25	20.72k	2.0%
29-12-22	Thu	12.7	-0.35	29.45k	-2.7%
28-12-22	Wed	13.05	0.45	69.29k	3.6%
27-12-22	Tue	12	-0.25	70.29k	-2.0%
26-12-22	Mon	12.6	0.6	34.26k	5.0%
23-12-22	Fri	12.25	-0.6	67.57k	-4.7%
22-12-22	Thu	12.85	-0.65	159.38k	-4.8%
21-12-22	Wed	13.5	-0.1	182.75k	-0.7%
20-12-22	Tue	13.6	-0.35	114.64k	-2.5%
19-12-22	Mon	13.95	0	155.69k	0.0%
16-12-22	Fri	13.95	0.5	363.72k	3.7%
15-12-22	Thu	13.45	0.6	85.87k	4.7%
14-12-22	Wed	12.85	0.6	70.67k	4.9%
13-12-22	Tue	12.25	0.55	104.1k	4.7%
12-12-22	Mon	11.7	0.55	79.37k	4.9%
09-12-22	Fri	11.15	0.1	9.34k	0.9%
08-12-22	Thu	11.05	-0.05	64.91k	-0.5%
07-12-22	Wed	11.1	-0.05	19.27k	-0.4%
06-12-22	Tue	11.15	0.05	18.17k	0.5%
05-12-22	Mon	11.1	-0.25	24.65k	-2.2%
02-12-22	Fri	11.35	0.1	34.76k	0.9%
01-12-22	Thu	11.25	-0.2	37.45k	-1.7%
30-11-22	Wed	11.45	0.45	54.99k	4.1%
29-11-22	Tue	11	0.1	89.16k	0.9%
28-11-22	Mon	10.9	-0.1	16.51k	-0.9%
25-11-22	Fri	11	-0.2	28.71k	-1.8%
24-11-22	Thu	11.45	0.25	17.35k	2.2%
23-11-22	Wed	11.2	-0.25	16.77k	-2.2%
22-11-22	Tue	11.2	0.4	39.27k	3.7%
21-11-22	Mon	10.8	-0.25	16.78k	-2.3%
18-11-22	Fri	11.05	-0.15	28.5k	-1.3%
17-11-22	Thu	11.2	0.5	51.65k	4.7%
16-11-22	Wed	10.7	-0.3	26.67k	-2.7%
15-11-22	Tue	11	-0.55	80.05k	-4.8%
14-11-22	Mon	11.55	-0.45	40.62k	-3.8%
11-11-22	Fri	12	0.3	29.06k	2.6%
10-11-22	Thu	11.7	0.1	30.98k	0.9%
09-11-22	Wed	11.6	0.55	17.55k	5.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	11.05	-0.15	34.19k	-1.3%
04-11-22	Fri	11.2	-0.25	31.9k	-2.2%
03-11-22	Thu	11.45	0.15	18.17k	1.3%
02-11-22	Wed	11.3	-0.35	35.62k	-3.0%
01-11-22	Tue	11.65	-0.55	50.69k	-4.5%
31-10-22	Mon	12.2	-0.25	36.59k	-2.0%
28-10-22	Fri	12.45	-0.35	45.45k	-2.7%
27-10-22	Thu	12.8	0.5	107.97k	4.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	12.3	0.55	30.37k	4.7%
24-10-22	Muhurat Trading	11.75	0.55	11.92k	4.9%
21-10-22	Fri	11.2	-0.15	9.17k	-1.3%
20-10-22	Thu	11.35	0.2	16.76k	1.8%
19-10-22	Wed	11.15	-0.45	21.86k	-3.9%
18-10-22	Tue	11.6	0.25	20.03k	2.2%
17-10-22	Mon	11.35	-0.05	24.28k	-0.4%
14-10-22	Fri	11.4	-0.05	50.08k	-0.4%
13-10-22	Thu	11.45	0.35	18.47k	3.2%
12-10-22	Wed	11.1	-0.1	11.82k	-0.9%
11-10-22	Tue	11.2	-0.3	12.6k	-2.6%
10-10-22	Mon	11.5	0.2	20.41k	1.8%
07-10-22	Fri	11.3	-0.05	49.68k	-0.4%
06-10-22	Thu	11.35	0.5	8.84k	4.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	10.85	0.15	10.79k	1.4%
03-10-22	Mon	10.7	-0.2	33.21k	-1.8%
30-09-22	Fri	10.9	0.05	35.26k	0.5%
29-09-22	Thu	10.85	-0.35	58.48k	-3.1%
28-09-22	Wed	11.2	0.05	15.67k	0.4%
27-09-22	Tue	11.5	-0.55	38.81k	-4.6%
26-09-22	Mon	11.15	-0.35	27.44k	-3.0%
23-09-22	Fri	12.05	-0.45	30.48k	-3.6%
22-09-22	Thu	12.5	-0.4	21.44k	-3.1%
21-09-22	Wed	12.9	-0.1	62.91k	-0.8%
20-09-22	Tue	13	0.6	30.26k	4.8%
19-09-22	Mon	12.4	-0.5	30.46k	-3.9%
16-09-22	Fri	12.9	-0.55	71.32k	-4.1%
15-09-22	Thu	13.95	0.65	88.26k	4.9%
14-09-22	Wed	13.45	-0.5	102.25k	-3.6%
13-09-22	Tue	13.3	0.15	51.02k	1.1%
12-09-22	Mon	13.15	-0.05	57.44k	-0.4%
09-09-22	Fri	13.2	-0.35	71.83k	-2.6%
08-09-22	Thu	13.55	-0.55	239.75k	-3.9%
07-09-22	Wed	14.1	0.65	333.78k	4.8%
06-09-22	Tue	13.45	1.2	358.32k	9.8%
05-09-22	Mon	12.25	1.1	117.04k	9.9%
02-09-22	Fri	10.85	0.6	129.22k	5.9%
01-09-22	Thu	11.15	0.3	86.91k	2.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	10.25	0.3	141.04k	3.0%
29-08-22	Mon	9.95	-0.2	40.34k	-2.0%
26-08-22	Fri	9.95	0	13.06k	0.0%
25-08-22	Thu	10.15	0.15	53.48k	1.5%
24-08-22	Wed	10	0.25	54.16k	2.6%
23-08-22	Tue	9.75	-0.35	40.77k	-3.5%
22-08-22	Mon	10.1	-0.8	101.35k	-7.3%
19-08-22	Fri	10.9	0.25	104.28k	2.3%
18-08-22	Thu	10.65	-0.3	101.49k	-2.7%
17-08-22	Wed	10.95	0.1	132.59k	0.9%
16-08-22	Tue	10.85	0.15	351.65k	1.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	10.7	0.95	82.44k	9.7%
11-08-22	Thu	8.9	-0.05	19.52k	-0.6%
10-08-22	Wed	9.75	0.85	123.57k	9.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	8.95	-0.15	18.25k	-1.6%
05-08-22	Fri	9.1	0.5	23.76k	5.8%
04-08-22	Thu	8.6	-0.2	44.59k	-2.3%
03-08-22	Wed	8.8	-0.3	12.31k	-3.3%
02-08-22	Tue	9.1	0.15	19.2k	1.7%
01-08-22	Mon	8.95	0.35	45.14k	4.1%
29-07-22	Fri	8.6	0.1	9.22k	1.2%
28-07-22	Thu	8.5	0.05	12.55k	0.6%
27-07-22	Wed	8.45	-0.25	26.41k	-2.9%
26-07-22	Tue	8.7	-0.05	26.01k	-0.6%
25-07-22	Mon	8.75	-0.25	25.19k	-2.8%
22-07-22	Fri	9	0.05	10.38k	0.6%
21-07-22	Thu	8.95	-0.25	16.26k	-2.7%
20-07-22	Wed	9.2	0.1	13.53k	1.1%
19-07-22	Tue	9.1	-0.05	9.96k	-0.5%
18-07-22	Mon	9.15	0.4	46.24k	4.6%
15-07-22	Fri	8.75	0	11.77k	0.0%
14-07-22	Thu	8.75	-0.1	9.98k	-1.1%
13-07-22	Wed	8.85	0.05	14.58k	0.6%
12-07-22	Tue	8.8	0.05	11.13k	0.6%
11-07-22	Mon	8.75	0.1	9.12k	1.2%
08-07-22	Fri	8.65	-0.05	8.54k	-0.6%
07-07-22	Thu	8.45	-0.35	25.57k	-4.0%
06-07-22	Wed	8.7	0.25	19.31k	3.0%
05-07-22	Tue	8.8	0.15	3.58k	1.7%
04-07-22	Mon	8.65	0.15	12.3k	1.8%
01-07-22	Fri	8.5	-0.05	12.77k	-0.6%
30-06-22	Thu	8.55	0	14.68k	0.0%
29-06-22	Wed	8.55	-0.15	16.45k	-1.7%
28-06-22	Tue	8.7	-0.05	10.98k	-0.6%
27-06-22	Mon	8.75	0.15	8.79k	1.7%
24-06-22	Fri	8.6	0.35	18.67k	4.2%
23-06-22	Thu	8.25	-0.15	7.74k	-1.8%
22-06-22	Wed	8.4	-0.1	2.89k	-1.2%
21-06-22	Tue	8.5	0	4.06k	0.0%
20-06-22	Mon	8.5	-0.4	9.41k	-4.5%