TGV Sraac Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	TGV Sraac			Symbol :	Source : BSE	Please  Donate
				507753
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1074 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	100.24	-0.47	136.4k	-0.5%	Results
22-06-23	Thu	100.71	0.65	236.07k	0.6%
21-06-23	Wed	100.06	-1.2	167.15k	-1.2%
20-06-23	Tue	101.26	0.71	240.8k	0.7%	23-06-23 : 100.24
19-06-23	Mon	100.55	0.11	230k	0.1%	Compared to  :  14-06-23 100.72
16-06-23	Fri	100.44	-0.4	206.52k	-0.4%
15-06-23	Thu	100.84	0.12	163.06k	0.1%	7 Days %
14-06-23	Wed	100.72	1.22	366.62k	1.2%	-0.5%
13-06-23	Tue	100.54	0.27	158.89k	0.3%
12-06-23	Mon	99.5	-1.04	225.19k	-1.0%	Compared to  :  23-05-23 112.6
09-06-23	Fri	100.27	-1.39	177.76k	-1.4%
08-06-23	Thu	101.66	-0.98	266.22k	-1.0%	1 Month %
07-06-23	Wed	102.64	4.34	716.37k	4.4%	-11.0%
06-06-23	Tue	98.3	0.11	213.38k	0.1%	.
05-06-23	Mon	98.19	-0.31	337.97k	-0.3%	Compared to  :  24-04-23 113.76
02-06-23	Fri	98.5	-0.81	246.4k	-0.8%
01-06-23	Thu	99.31	0.31	270.53k	0.3%	2 Months %
31-05-23	Wed	99	0.5	419.43k	0.5%	-11.9%
30-05-23	Tue	98.5	-12.75	1.62m	-11.5%
29-05-23	Mon	111.25	2.05	305.74k	1.9%	Compared to  :  23-03-23 100
26-05-23	Fri	109.2	-1	207.78k	-0.9%
25-05-23	Thu	110.2	0.2	260.19k	0.2%	3 Months %
24-05-23	Wed	110	-2.6	369.31k	-2.3%	0.2%
23-05-23	Tue	112.6	-1.35	218.41k	-1.2%
22-05-23	Mon	113.95	2.15	244.65k	1.9%	Compared to  :  23-12-22 119.65
19-05-23	Fri	111.8	1.15	152.96k	1.0%
18-05-23	Thu	110.65	-1.05	207.68k	-0.9%	6 Months %
17-05-23	Wed	111.7	-1.9	195.32k	-1.7%	-16.2%
16-05-23	Tue	113.6	-1.8	175.63k	-1.6%
15-05-23	Mon	115.4	2.2	328.76k	1.9%	Compared to  :  23-06-22 66.3
12-05-23	Fri	113.2	0.05	260.77k	0.0%
11-05-23	Thu	113.15	7.6	472.68k	7.2%	1 year %
10-05-23	Wed	105.55	-0.55	169.03k	-0.5%	51.2%
09-05-23	Tue	106.1	-0.85	184.4k	-0.8%
08-05-23	Mon	106.95	-1.1	210.92k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	108.05	-2.7	253.89k	-2.4%
04-05-23	Thu	110.75	-0.35	195.35k	-0.3%
03-05-23	Wed	111.1	-2	190.15k	-1.8%
02-05-23	Tue	113.1	0.65	167.71k	0.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	112.45	-1.6	183.83k	-1.4%
27-04-23	Thu	114.05	2.87	210.55k	2.6%
26-04-23	Wed	111.18	-1.54	184.45k	-1.4%
25-04-23	Tue	112.72	-1.04	178.31k	-0.9%
24-04-23	Mon	113.76	-1.22	126.16k	-1.1%
21-04-23	Fri	114.98	-0.01	215.81k	0.0%
20-04-23	Thu	114.99	0.48	334.3k	0.4%
19-04-23	Wed	114.51	-4.62	308.19k	-3.9%
18-04-23	Tue	119.13	-4.01	246.09k	-3.3%
17-04-23	Mon	123.14	0.37	387.08k	0.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	122.77	1.73	375.8k	1.4%
12-04-23	Wed	121.04	10.46	1.23m	9.5%
11-04-23	Tue	110.58	-3.91	530.86k	-3.4%
10-04-23	Mon	114.49	4.45	604.07k	4.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	110.04	2.39	699.49k	2.2%
05-04-23	Wed	107.65	5.12	112.36k	5.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	102.53	4.88	77.68k	5.0%
31-03-23	Fri	97.65	4.65	204.71k	5.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	93	1.8	386.67k	2.0%
28-03-23	Tue	91.2	-4.8	390.56k	-5.0%
27-03-23	Mon	96	-1	194.73k	-1.0%
24-03-23	Fri	97	-3	197.39k	-3.0%
23-03-23	Thu	100	0.3	257.06k	0.3%
22-03-23	Wed	99.7	0.55	258.2k	0.6%
21-03-23	Tue	99.15	0.95	118.96k	1.0%
20-03-23	Mon	98.2	-3.2	258.29k	-3.2%
17-03-23	Fri	101.4	-1.25	158.47k	-1.2%
16-03-23	Thu	102.65	-3.2	159.21k	-3.0%
15-03-23	Wed	105.85	-0.45	164.9k	-0.4%
14-03-23	Tue	106.3	-2.05	183.87k	-1.9%
13-03-23	Mon	108.35	-5.6	275.66k	-4.9%
10-03-23	Fri	113.95	-1.7	107.2k	-1.5%
09-03-23	Thu	115.65	-0.45	128.17k	-0.4%
08-03-23	Wed	116.1	3.75	395.75k	3.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	112.35	5.3	449.41k	5.0%
03-03-23	Fri	107.05	1.25	173.42k	1.2%
02-03-23	Thu	105.8	-2.05	179.13k	-1.9%
01-03-23	Wed	107.85	1.2	190.48k	1.1%
28-02-23	Tue	106.65	-3.55	163.1k	-3.2%
27-02-23	Mon	110.2	-4.05	125.73k	-3.5%
24-02-23	Fri	114.25	2.25	214.63k	2.0%
23-02-23	Thu	113.25	-2.9	115.53k	-2.5%
22-02-23	Wed	112	-1.25	133.8k	-1.1%
21-02-23	Tue	116.15	-3.1	192.58k	-2.6%
20-02-23	Mon	119.25	-3.55	237.71k	-2.9%
17-02-23	Fri	122.8	1.1	159.99k	0.9%
16-02-23	Thu	121.7	-0.05	255.48k	0.0%
15-02-23	Wed	121.75	2.4	341.36k	2.0%
14-02-23	Tue	119.35	-6.2	813.35k	-4.9%
13-02-23	Mon	125.55	5.95	33.44k	5.0%
10-02-23	Fri	119.6	5.65	64.47k	5.0%
09-02-23	Thu	113.95	-1.95	181.47k	-1.7%
08-02-23	Wed	110.8	5.25	228.61k	5.0%
07-02-23	Tue	115.9	5.1	572.68k	4.6%
06-02-23	Mon	105.55	5	329.78k	5.0%
03-02-23	Fri	100.55	-3.6	472.06k	-3.5%
02-02-23	Thu	104.15	-4.85	294.03k	-4.4%
01-02-23	Wed	109	-3.5	294.22k	-3.1%
31-01-23	Tue	112.5	0.8	193.79k	0.7%
30-01-23	Mon	111.7	-4.05	252.73k	-3.5%
27-01-23	Fri	115.75	1.4	382.41k	1.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	114.35	-1.85	165.9k	-1.6%
24-01-23	Tue	116.2	-2.85	349.42k	-2.4%
23-01-23	Mon	119.05	-1.5	291.36k	-1.2%
20-01-23	Fri	120.55	-5.35	443.04k	-4.2%
19-01-23	Thu	125.9	-3.3	130.43k	-2.6%
18-01-23	Wed	129.2	-1.25	100.48k	-1.0%
17-01-23	Tue	130.45	-2.3	125k	-1.7%
16-01-23	Mon	132.75	6.3	226.41k	5.0%
13-01-23	Fri	126.45	-0.75	109.7k	-0.6%
12-01-23	Thu	128.65	-0.25	53.99k	-0.2%
11-01-23	Wed	127.2	-1.45	55.33k	-1.1%
10-01-23	Tue	128.9	0.6	106.87k	0.5%
09-01-23	Mon	128.3	-0.1	70.5k	-0.1%
06-01-23	Fri	128.4	-1.65	73.18k	-1.3%
05-01-23	Thu	130.05	-2.1	124.26k	-1.6%
04-01-23	Wed	132.15	-0.6	63.69k	-0.5%
03-01-23	Tue	132.75	0.35	50.12k	0.3%
02-01-23	Mon	132.4	0.1	85.85k	0.1%
30-12-22	Fri	132.3	-0.05	65.98k	0.0%
29-12-22	Thu	132.35	-0.25	79.29k	-0.2%
28-12-22	Wed	132.6	0.85	104.75k	0.6%
27-12-22	Tue	125.6	5.95	85.33k	5.0%
26-12-22	Mon	131.75	6.15	209.81k	4.9%
23-12-22	Fri	119.65	-6.25	224.39k	-5.0%
22-12-22	Thu	125.9	-6.6	183.56k	-5.0%
21-12-22	Wed	132.5	-5.35	175.56k	-3.9%
20-12-22	Tue	137.85	-0.4	60.82k	-0.3%
19-12-22	Mon	138.25	1.15	109.98k	0.8%
16-12-22	Fri	137.1	-1.15	107.34k	-0.8%
15-12-22	Thu	138.25	-2.7	158.49k	-1.9%
14-12-22	Wed	140.95	-0.25	116.02k	-0.2%
13-12-22	Tue	141.2	-2.2	104.92k	-1.5%
12-12-22	Mon	143.4	5.2	236.33k	3.8%
09-12-22	Fri	138.2	-5.25	181.3k	-3.7%
08-12-22	Thu	143.45	-2.5	108.55k	-1.7%
07-12-22	Wed	145.95	-7.65	447.16k	-5.0%
06-12-22	Tue	153.6	7.1	627.23k	4.8%
05-12-22	Mon	146.5	6.95	159.22k	5.0%
02-12-22	Fri	139.55	1.55	162.08k	1.1%
01-12-22	Thu	138	2.9	98.83k	2.1%
30-11-22	Wed	135.1	-1	85.86k	-0.7%
29-11-22	Tue	136.1	-1.05	94.21k	-0.8%
28-11-22	Mon	137.15	-1.75	96.96k	-1.3%
25-11-22	Fri	138.9	0.15	88.54k	0.1%
24-11-22	Thu	141.6	-0.55	79.74k	-0.4%
23-11-22	Wed	138.75	-2.85	74.47k	-2.0%
22-11-22	Tue	142.15	2.6	131.76k	1.9%
21-11-22	Mon	139.55	2.4	102.44k	1.7%
18-11-22	Fri	137.15	0.1	88.24k	0.1%
17-11-22	Thu	137.05	-1.85	71.89k	-1.3%
16-11-22	Wed	138.9	3	114.42k	2.2%
15-11-22	Tue	135.9	-2.15	119.32k	-1.6%
14-11-22	Mon	138.05	-5.2	147.58k	-3.6%
11-11-22	Fri	143.25	-5.6	237.07k	-3.8%
10-11-22	Thu	148.85	5.4	503.16k	3.8%
09-11-22	Wed	143.45	6.8	64.71k	5.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	136.65	-0.6	260.04k	-0.4%
04-11-22	Fri	137.25	1.65	243.4k	1.2%
03-11-22	Thu	135.6	-4.95	227.1k	-3.5%
02-11-22	Wed	140.55	-4.5	188.23k	-3.1%
01-11-22	Tue	145.05	-2.6	116.47k	-1.8%
31-10-22	Mon	147.65	-7.2	141.87k	-4.6%
28-10-22	Fri	154.85	1.25	135.77k	0.8%
27-10-22	Thu	153.6	7.3	177.27k	5.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	146.3	2.7	351.4k	1.9%
24-10-22	Muhurat Trading	143.6	-7	259.84k	-4.6%
21-10-22	Fri	150.6	-7.9	219.12k	-5.0%
20-10-22	Thu	158.5	-3.65	118.56k	-2.3%
19-10-22	Wed	162.15	-0.1	92.99k	-0.1%
18-10-22	Tue	162.25	2.7	85.13k	1.7%
17-10-22	Mon	159.55	-2.35	126.79k	-1.5%
14-10-22	Fri	161.9	0.9	88.72k	0.6%
13-10-22	Thu	161	-2.3	102.95k	-1.4%
12-10-22	Wed	163.3	-6.15	102.28k	-3.6%
11-10-22	Tue	169.45	-1.85	108.67k	-1.1%
10-10-22	Mon	171.3	-0.95	181.76k	-0.6%
07-10-22	Fri	172.25	0.25	140.81k	0.1%
06-10-22	Thu	172	5.1	211.3k	3.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	166.9	4.2	116.03k	2.6%
03-10-22	Mon	162.7	-2.8	213.33k	-1.7%
30-09-22	Fri	165.5	3.35	141.95k	2.1%
29-09-22	Thu	162.15	4.05	174.88k	2.6%
28-09-22	Wed	158.1	-2.8	137.49k	-1.7%
27-09-22	Tue	160.4	-8.4	151.55k	-5.0%
26-09-22	Mon	160.9	0.5	344.76k	0.3%
23-09-22	Fri	168.8	-5.4	216.17k	-3.1%
22-09-22	Thu	174.2	-2.95	305.74k	-1.7%
21-09-22	Wed	177.15	2.5	414.59k	1.4%
20-09-22	Tue	174.65	8.3	351.33k	5.0%
19-09-22	Mon	166.35	7.9	366.44k	5.0%
16-09-22	Fri	158.45	-8.3	392.83k	-5.0%
15-09-22	Thu	162.15	7.7	465.2k	5.0%
14-09-22	Wed	166.75	4.6	982.24k	2.8%
13-09-22	Tue	154.45	7.35	392.16k	5.0%
12-09-22	Mon	147.1	13.35	467.09k	10.0%
09-09-22	Fri	133.75	-3.35	276.48k	-2.4%
08-09-22	Thu	137.1	-0.4	263.86k	-0.3%
07-09-22	Wed	137.5	0.45	342.07k	0.3%
06-09-22	Tue	137.05	-4.3	363.92k	-3.0%
05-09-22	Mon	141.35	-1.4	302.49k	-1.0%
02-09-22	Fri	144.65	-0.15	391.58k	-0.1%
01-09-22	Thu	142.75	-1.9	549.34k	-1.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	144.8	4.35	325.65k	3.1%
29-08-22	Mon	140.45	-1.75	351.59k	-1.2%
26-08-22	Fri	146.25	-5.8	578.1k	-4.0%
25-08-22	Thu	148	5.7	813.56k	4.0%
24-08-22	Wed	142.3	-3.25	810.53k	-2.2%
23-08-22	Tue	145.55	7.15	1.18m	5.2%
22-08-22	Mon	138.4	5.15	1.31m	3.9%
19-08-22	Fri	133.25	17.35	1.7m	15.0%
18-08-22	Thu	115.9	-1.75	459.42k	-1.5%
17-08-22	Wed	117.65	-3.6	661.79k	-3.0%
16-08-22	Tue	121.25	4.65	949.76k	4.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	116.6	5.1	1.75m	4.6%
11-08-22	Thu	92.95	-0.6	394.56k	-0.6%
10-08-22	Wed	111.5	18.55	2.76m	20.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	93.55	0.9	306.91k	1.0%
05-08-22	Fri	92.65	2.15	356.05k	2.4%
04-08-22	Thu	90.5	3.8	341.15k	4.4%
03-08-22	Wed	86.7	-2.5	357.36k	-2.8%
02-08-22	Tue	89.2	-0.9	475.67k	-1.0%
01-08-22	Mon	90.1	4.25	173.08k	5.0%
29-07-22	Fri	85.85	4.05	333.49k	5.0%
28-07-22	Thu	81.8	3.05	251.38k	3.9%
27-07-22	Wed	78.75	-0.3	207.02k	-0.4%
26-07-22	Tue	79.05	-1.05	142.76k	-1.3%
25-07-22	Mon	80.1	-0.25	179.39k	-0.3%
22-07-22	Fri	80.35	1.35	202.86k	1.7%
21-07-22	Thu	79	1	71.51k	1.3%
20-07-22	Wed	78	1.15	164k	1.5%
19-07-22	Tue	76.85	-0.65	153.19k	-0.8%
18-07-22	Mon	77.5	-0.45	116.14k	-0.6%
15-07-22	Fri	77.95	0.45	70.9k	0.6%
14-07-22	Thu	77.5	-0.85	78.29k	-1.1%
13-07-22	Wed	78.35	0.1	87.16k	0.1%
12-07-22	Tue	78.25	0.1	111.01k	0.1%
11-07-22	Mon	78.15	3.55	186.57k	4.8%
08-07-22	Fri	74.6	0.7	99.71k	0.9%
07-07-22	Thu	71.05	-0.55	66.67k	-0.8%
06-07-22	Wed	73.9	2.85	112.68k	4.0%
05-07-22	Tue	71.6	-0.5	132.15k	-0.7%
04-07-22	Mon	72.1	2.9	163.02k	4.2%
01-07-22	Fri	69.2	-0.95	75.86k	-1.4%
30-06-22	Thu	70.15	-1.25	51.55k	-1.8%
29-06-22	Wed	71.4	-0.8	139.62k	-1.1%
28-06-22	Tue	72.2	2.4	107.69k	3.4%
27-06-22	Mon	69.8	0.25	304.19k	0.4%
24-06-22	Fri	69.55	3.25	192.78k	4.9%
23-06-22	Thu	66.3	0.25	312.17k	0.4%
22-06-22	Wed	66.05	-3.45	125.75k	-5.0%
21-06-22	Tue	69.5	0.5	214.7k	0.7%
20-06-22	Mon	69	-3.6	113.21k	-5.0%