TRF Share Price			Stock Listed on :	26-03-10	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	TRF			Symbol :	Source : NSE	Please  Donate
				TRF
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 183 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	165.65	-2.9	32.82k	-1.7%	Results
22-06-23	Thu	168.55	-3.35	152.64k	-1.9%
21-06-23	Wed	171.9	-2.7	52.57k	-1.5%
20-06-23	Tue	174.6	1.3	37.7k	0.8%	23-06-23 : 165.65
19-06-23	Mon	173.3	-0.55	67.27k	-0.3%	Compared to  :  14-06-23 174.95
16-06-23	Fri	173.85	-0.7	128.45k	-0.4%
15-06-23	Thu	174.55	-0.4	130.24k	-0.2%	7 Days %
14-06-23	Wed	174.95	4	229.98k	2.3%	-5.3%
13-06-23	Tue	168.2	0.3	17.78k	0.2%
12-06-23	Mon	170.95	2.75	63.43k	1.6%	Compared to  :  23-05-23 161.6
09-06-23	Fri	167.9	-3	57.22k	-1.8%
08-06-23	Thu	170.9	-0.3	56.72k	-0.2%	1 Month %
07-06-23	Wed	171.2	3.95	60.97k	2.4%	2.5%
06-06-23	Tue	167.25	-1.05	40.7k	-0.6%	.
05-06-23	Mon	168.3	1	38.05k	0.6%	Compared to  :  24-04-23 164.2
02-06-23	Fri	167.3	4.95	68.97k	3.0%
01-06-23	Thu	162.35	-1.35	11.32k	-0.8%	2 Months %
31-05-23	Wed	163.7	0.25	39.39k	0.2%	0.9%
30-05-23	Tue	163.45	-2.7	25.99k	-1.6%
29-05-23	Mon	166.15	3.05	32.25k	1.9%	Compared to  :  23-03-23 159.9
26-05-23	Fri	163.1	3.1	48.81k	1.9%
25-05-23	Thu	160	-1.9	43.91k	-1.2%	3 Months %
24-05-23	Wed	161.9	0.3	160.59k	0.2%	3.6%
23-05-23	Tue	161.6	-0.1	26.76k	-0.1%
22-05-23	Mon	161.7	1.9	44.05k	1.2%	Compared to  :  23-12-22 154.3
19-05-23	Fri	159.8	-1.1	22.54k	-0.7%
18-05-23	Thu	160.9	-1.45	11.67k	-0.9%	6 Months %
17-05-23	Wed	162.35	-1.6	7.71k	-1.0%	7.4%
16-05-23	Tue	163.95	-0.8	7.37k	-0.5%
15-05-23	Mon	164.75	1.35	28.56k	0.8%	#N/A
12-05-23	Fri	163.4	-4.25	34.43k	-2.5%
11-05-23	Thu	167.65	0.75	45.3k	0.4%	1 year %
10-05-23	Wed	166.9	-1.05	42.25k	-0.6%
09-05-23	Tue	167.95	-0.5	23.13k	-0.3%
08-05-23	Mon	168.45	1.35	84.42k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	167.1	-3.85	21.22k	-2.3%
04-05-23	Thu	170.95	2.5	85.61k	1.5%
03-05-23	Wed	168.45	-1.7	36.54k	-1.0%
02-05-23	Tue	170.15	3.3	104.4k	2.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	166.85	0.1	57.78k	0.1%
27-04-23	Thu	166.75	1.8	23.83k	1.1%
26-04-23	Wed	164.95	-0.4	88.42k	-0.2%
25-04-23	Tue	165.35	1.15	11.23k	0.7%
24-04-23	Mon	164.2	0.7	27.34k	0.4%
21-04-23	Fri	163.5	-3.65	26.38k	-2.2%
20-04-23	Thu	167.15	0.2	62.14k	0.1%
19-04-23	Wed	166.95	1.6	143.47k	1.0%
18-04-23	Tue	165.35	0.05	84.23k	0.0%
17-04-23	Mon	165.3	1.15	14.2k	0.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	164.15	-1.1	14.85k	-0.7%
12-04-23	Wed	165.25	-0.4	66.31k	-0.2%
11-04-23	Tue	165.65	4.95	36.09k	3.1%
10-04-23	Mon	160.7	-0.9	6.76k	-0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	161.6	0.1	5.71k	0.1%
05-04-23	Wed	161.5	-1.25	12.85k	-0.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	162.75	2.6	37.24k	1.6%
31-03-23	Fri	160.15	1.25	27.25k	0.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	158.9	1.5	37.67k	1.0%
28-03-23	Tue	157.4	-0.3	25.68k	-0.2%
27-03-23	Mon	157.7	0.85	48.3k	0.5%
24-03-23	Fri	156.85	-3.05	74.27k	-1.9%
23-03-23	Thu	159.9	-0.55	47.1k	-0.3%
22-03-23	Wed	160.45	-0.5	12.58k	-0.3%
21-03-23	Tue	160.95	1.4	85.18k	0.9%
20-03-23	Mon	159.55	-3.2	13.41k	-2.0%
17-03-23	Fri	162.75	2.05	28.06k	1.3%
16-03-23	Thu	160.7	-4.05	55.52k	-2.5%
15-03-23	Wed	164.75	1.95	103.06k	1.2%
14-03-23	Tue	162.8	-0.45	47.04k	-0.3%
13-03-23	Mon	163.25	-0.85	90.62k	-0.5%
10-03-23	Fri	164.1	-1.4	56.83k	-0.8%
09-03-23	Thu	165.5	3.7	78.14k	2.3%
08-03-23	Wed	161.8	1.25	60.66k	0.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	160.55	0.4	118.96k	0.2%
03-03-23	Fri	160.15	2.95	66.62k	1.9%
02-03-23	Thu	157.2	-1.4	35.68k	-0.9%
01-03-23	Wed	158.6	1.35	12.44k	0.9%
28-02-23	Tue	157.25	-1	32.93k	-0.6%
27-02-23	Mon	158.25	-5.2	34.69k	-3.2%
24-02-23	Fri	163.45	-3	19.74k	-1.8%
23-02-23	Thu	166.5	-1.3	53.5k	-0.8%
22-02-23	Wed	166.45	-0.05	22.75k	0.0%
21-02-23	Tue	167.8	1.1	29.51k	0.7%
20-02-23	Mon	166.7	0.05	7.08k	0.0%
17-02-23	Fri	166.65	-0.1	18.08k	-0.1%
16-02-23	Thu	166.75	2.45	25.3k	1.5%
15-02-23	Wed	164.3	1.15	9.36k	0.7%
14-02-23	Tue	163.15	0.9	7.45k	0.6%
13-02-23	Mon	162.25	-0.7	15.66k	-0.4%
10-02-23	Fri	162.95	-4.45	51.16k	-2.7%
09-02-23	Thu	167.4	0.65	34.12k	0.4%
08-02-23	Wed	165.9	-8.3	171.52k	-4.8%
07-02-23	Tue	166.75	0.85	55.78k	0.5%
06-02-23	Mon	174.2	-4.75	56.24k	-2.7%
03-02-23	Fri	178.95	0.25	59.97k	0.1%
02-02-23	Thu	178.7	-2.45	87.17k	-1.4%
01-02-23	Wed	181.15	0.7	98.31k	0.4%
31-01-23	Tue	180.45	3.85	65.99k	2.2%
30-01-23	Mon	176.6	-3.65	91.04k	-2.0%
27-01-23	Fri	180.25	-0.8	97.06k	-0.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	181.05	0.7	70.35k	0.4%
24-01-23	Tue	180.35	-3.05	108.5k	-1.7%
23-01-23	Mon	183.4	-1.05	32.16k	-0.6%
20-01-23	Fri	184.45	-2.3	42.88k	-1.2%
19-01-23	Thu	186.75	2.1	52.88k	1.1%
18-01-23	Wed	184.65	5	69.1k	2.8%
17-01-23	Tue	179.65	-1.6	114.84k	-0.9%
16-01-23	Mon	181.25	-2.25	90.69k	-1.2%
13-01-23	Fri	183.5	4.1	74.91k	2.3%
12-01-23	Thu	181.45	1.05	171.08k	0.6%
11-01-23	Wed	179.4	-2.05	63.23k	-1.1%
10-01-23	Tue	180.4	2.4	97.63k	1.3%
09-01-23	Mon	178	0.85	74.18k	0.5%
06-01-23	Fri	177.15	-1.35	43.07k	-0.8%
05-01-23	Thu	178.5	2.2	105.21k	1.2%
04-01-23	Wed	176.3	-3.5	72.23k	-1.9%
03-01-23	Tue	179.8	-0.15	183.75k	-0.1%
02-01-23	Mon	179.95	8.55	235.4k	5.0%
30-12-22	Fri	171.4	1.1	84.15k	0.6%
29-12-22	Thu	170.3	2.5	53.23k	1.5%
28-12-22	Wed	167.8	2.8	126.44k	1.7%
27-12-22	Tue	157.15	2.85	65.87k	1.8%
26-12-22	Mon	165	7.85	131.23k	5.0%
23-12-22	Fri	154.3	-8.05	54.17k	-5.0%
22-12-22	Thu	162.35	-3.5	157.08k	-2.1%
21-12-22	Wed	165.85	-3.65	52.35k	-2.2%
20-12-22	Tue	169.5	-0.85	76.06k	-0.5%
19-12-22	Mon	170.35	-0.5	51.11k	-0.3%
16-12-22	Fri	170.85	1.35	70.88k	0.8%
15-12-22	Thu	169.5	-1.7	60.95k	-1.0%
14-12-22	Wed	171.2	2.95	120.85k	1.8%
13-12-22	Tue	168.25	-0.25	76.22k	-0.1%
12-12-22	Mon	168.5	1.55	79.66k	0.9%
09-12-22	Fri	166.95	-3.4	86.11k	-2.0%
08-12-22	Thu	170.35	0.1	58.67k	0.1%
07-12-22	Wed	170.25	-2.2	72.09k	-1.3%
06-12-22	Tue	172.45	-4.25	165.65k	-2.4%
05-12-22	Mon	176.7	6.45	226.21k	3.8%
02-12-22	Fri	170.25	0.25	80.59k	0.1%
01-12-22	Thu	170	4.7	156.8k	2.8%
30-11-22	Wed	165.3	2.4	95.76k	1.5%
29-11-22	Tue	162.9	2.1	141.9k	1.3%
28-11-22	Mon	160.8	-2.15	52.04k	-1.3%
25-11-22	Fri	162.95	2.45	102.91k	1.5%
24-11-22	Thu	160.4	0.9	85.03k	0.6%
23-11-22	Wed	160.5	0.1	58.03k	0.1%
22-11-22	Tue	159.5	0.3	53.37k	0.2%
21-11-22	Mon	159.2	-1.95	100.29k	-1.2%
18-11-22	Fri	161.15	-0.25	97.04k	-0.2%
17-11-22	Thu	161.4	-0.05	80.62k	0.0%
16-11-22	Wed	161.45	-3.6	151.54k	-2.2%
15-11-22	Tue	165.05	-1.3	57.81k	-0.8%
14-11-22	Mon	166.35	1.4	158.81k	0.8%
11-11-22	Fri	164.95	3.75	272.11k	2.3%
10-11-22	Thu	161.2	-2.5	108.38k	-1.5%
09-11-22	Wed	163.7	-0.45	151.62k	-0.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	164.15	2.05	178.79k	1.3%
04-11-22	Fri	162.1	5.3	721.36k	3.4%
03-11-22	Thu	156.8	0.55	74.23k	0.4%
02-11-22	Wed	156.25	0.35	97.48k	0.2%
01-11-22	Tue	155.9	-0.7	264.36k	-0.4%
31-10-22	Mon	156.6	0	88.38k	0.0%
28-10-22	Fri	156.6	-4	83.1k	-2.5%
27-10-22	Thu	160.6	2.8	233.09k	1.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	157.8	0.45	120.78k	0.3%
24-10-22	Muhurat Trading	157.35	-0.5	44.82k	-0.3%
21-10-22	Fri	157.85	-6.7	212.5k	-4.1%
20-10-22	Thu	164.55	6.9	405.45k	4.4%
19-10-22	Wed	157.65	-3.05	232.26k	-1.9%
18-10-22	Tue	160.7	-4.8	394.12k	-2.9%
17-10-22	Mon	165.5	-8.7	712.49k	-5.0%
14-10-22	Fri	174.2	-9.15	1.81m	-5.0%
13-10-22	Thu	183.35	-9.6	18k	-5.0%
12-10-22	Wed	192.95	-10.15	5.59k	-5.0%
11-10-22	Tue	203.1	-10.65	11.94k	-5.0%
10-10-22	Mon	213.75	-11.25	4.1k	-5.0%
07-10-22	Fri	225	-11.8	6.36k	-5.0%
06-10-22	Thu	236.8	-12.45	6.4k	-5.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	249.25	-13.1	5.18k	-5.0%
03-10-22	Mon	262.35	-13.8	4.86k	-5.0%
30-09-22	Fri	276.15	-14.5	2.68k	-5.0%
29-09-22	Thu	290.65	-15.25	2.52k	-5.0%
28-09-22	Wed	305.9	-16.05	1.93k	-5.0%
27-09-22	Tue	338.85	-17.8	6.61k	-5.0%
26-09-22	Mon	321.95	-16.9	4.06k	-5.0%
23-09-22	Fri	356.65	-18.75	85.6k	-5.0%
22-09-22	Thu	375.4	17.85	95.05k	5.0%
21-09-22	Wed	357.55	17	777.48k	5.0%
20-09-22	Tue	340.55	16.2	45.68k	5.0%
19-09-22	Mon	324.35	29.45	171.96k	10.0%
16-09-22	Fri	294.9	26.8	827.8k	10.0%
15-09-22	Thu	243.75	40.6	475.82k	20.0%
14-09-22	Wed	268.1	24.35	125.38k	10.0%
13-09-22	Tue	203.15	33.85	75.03k	20.0%
12-09-22	Mon	169.3	#N/A	17.18k	0.7%
09-09-22	Fri	#N/A	#N/A		#N/A
08-09-22	Thu	#N/A	#N/A		#N/A
07-09-22	Wed	#N/A	#N/A		#N/A
06-09-22	Tue	#N/A	#N/A		#N/A
05-09-22	Mon	168.1	#N/A	9.06k	-5.0%
02-09-22	Fri	#N/A	#N/A		#N/A
01-09-22	Thu	#N/A	#N/A		#N/A
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	#N/A	#N/A		#N/A
29-08-22	Mon	#N/A	-3.35	26.75k	-1.9%
26-08-22	Fri	176.9	#N/A		#N/A
25-08-22	Thu	180.25	8.55	30.96k	5.0%
24-08-22	Wed	171.7	8.15	61.91k	5.0%
23-08-22	Tue	163.55	5.15	29.54k	3.3%
22-08-22	Mon	158.4	5.9	9.85k	3.9%
19-08-22	Fri	152.5	-1.55	10.55k	-1.0%
18-08-22	Thu	154.05	-0.7	6.66k	-0.5%
17-08-22	Wed	154.75	-5.85	16.77k	-3.6%
16-08-22	Tue	160.6	0.55	64.02k	0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	160.05	7.6	45.57k	5.0%
11-08-22	Thu	145.2	6.9	4.21k	5.0%
10-08-22	Wed	152.45	7.25	3.05k	5.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	138.3	#N/A	16.62k	5.0%
05-08-22	Fri	#N/A	#N/A		#N/A
04-08-22	Thu	#N/A	#N/A		#N/A
03-08-22	Wed	#N/A	#N/A		#N/A
02-08-22	Tue	#N/A	#N/A		#N/A
01-08-22	Mon	131.75	#N/A	19.06k	5.0%
29-07-22	Fri	#N/A	#N/A		#N/A
28-07-22	Thu	#N/A	#N/A		#N/A
27-07-22	Wed	#N/A	#N/A		#N/A
26-07-22	Tue	#N/A	#N/A		#N/A
25-07-22	Mon	125.5	#N/A	8.98k	-1.0%
22-07-22	Fri	#N/A	#N/A		#N/A
21-07-22	Thu	#N/A	#N/A		#N/A
20-07-22	Wed	#N/A	#N/A		#N/A
19-07-22	Tue	#N/A	#N/A		#N/A
18-07-22	Mon	126.75	#N/A	6.68k	-1.3%
15-07-22	Fri	#N/A	#N/A		#N/A
14-07-22	Thu	#N/A	#N/A		#N/A
13-07-22	Wed	#N/A	#N/A		#N/A
12-07-22	Tue	#N/A	#N/A		#N/A
11-07-22	Mon	128.45	#N/A	43.71k	-4.1%
08-07-22	Fri	#N/A	#N/A		#N/A
07-07-22	Thu	#N/A	#N/A		#N/A
06-07-22	Wed	#N/A	#N/A		#N/A
05-07-22	Tue	#N/A	#N/A		#N/A
04-07-22	Mon	133.9	#N/A	3.54k	-5.0%
01-07-22	Fri	#N/A	#N/A		#N/A
30-06-22	Thu	#N/A	#N/A		#N/A
29-06-22	Wed	#N/A	#N/A		#N/A
28-06-22	Tue	#N/A	#N/A		#N/A
27-06-22	Mon	140.9	#N/A	605	-5.0%
24-06-22	Fri	#N/A	#N/A		#N/A
23-06-22	Thu	#N/A	#N/A		#N/A
22-06-22	Wed	#N/A	#N/A		#N/A
21-06-22	Tue	#N/A	#N/A		#N/A
20-06-22	Mon	148.3	#N/A	326	-5.0%