TVS Electronics Share Price			Stock Listed on :	26-12-03	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	TVS Electronics			Symbol :	Source : NSE	Please  Donate
				TVSELECT
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 718 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	383.2	-10.7	155.16k	-2.7%	Results
22-06-23	Thu	393.9	-7.45	166.13k	-1.9%
21-06-23	Wed	401.35	-4.65	145.45k	-1.1%
20-06-23	Tue	406	1.55	194.15k	0.4%	23-06-23 : 383.2
19-06-23	Mon	404.45	-5	223.83k	-1.2%	Compared to  :  14-06-23 416.5
16-06-23	Fri	409.45	-2.95	199.28k	-0.7%
15-06-23	Thu	412.4	-4.1	398.2k	-1.0%	7 Days %
14-06-23	Wed	416.5	19	1.51m	4.8%	-8.0%
13-06-23	Tue	372.5	-1.8	122.56k	-0.5%
12-06-23	Mon	397.5	25	1.49m	6.7%	Compared to  :  23-05-23 355.85
09-06-23	Fri	374.3	6.5	159.7k	1.8%
08-06-23	Thu	367.8	2.2	302.56k	0.6%	1 Month %
07-06-23	Wed	365.6	12.65	479.83k	3.6%	7.7%
06-06-23	Tue	352.95	-2.25	85.66k	-0.6%	.
05-06-23	Mon	355.2	1.8	59.83k	0.5%	Compared to  :  24-04-23 376.45
02-06-23	Fri	353.4	-2.05	123.18k	-0.6%
01-06-23	Thu	355.45	-0.15	59.88k	0.0%	2 Months %
31-05-23	Wed	355.6	4.25	161.76k	1.2%	1.8%
30-05-23	Tue	351.35	4.85	187.43k	1.4%
29-05-23	Mon	346.5	-1.95	80.27k	-0.6%	Compared to  :  23-03-23 356.65
26-05-23	Fri	348.45	-0.35	96.29k	-0.1%
25-05-23	Thu	348.8	1.85	118.86k	0.5%	3 Months %
24-05-23	Wed	346.95	-8.9	111.8k	-2.5%	7.4%
23-05-23	Tue	355.85	-0.95	116.47k	-0.3%
22-05-23	Mon	356.8	-2.65	118.92k	-0.7%	Compared to  :  23-12-22 255.8
19-05-23	Fri	359.45	-9.55	188.62k	-2.6%
18-05-23	Thu	369	-8.65	127.75k	-2.3%	6 Months %
17-05-23	Wed	377.65	12.35	472.55k	3.4%	49.8%
16-05-23	Tue	365.3	4.45	274.39k	1.2%
15-05-23	Mon	360.85	2.2	102k	0.6%	Compared to  :  23-06-22 187.1
12-05-23	Fri	358.65	-2.6	123.68k	-0.7%
11-05-23	Thu	361.25	-0.4	149.33k	-0.1%	1 year %
10-05-23	Wed	361.65	3.05	149.14k	0.9%	104.8%
09-05-23	Tue	358.6	-4.1	121.68k	-1.1%
08-05-23	Mon	362.7	-6.45	262.11k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	369.15	-17.1	339.15k	-4.4%
04-05-23	Thu	386.25	-6.3	430.01k	-1.6%
03-05-23	Wed	392.55	3.45	440.43k	0.9%
02-05-23	Tue	389.1	2.5	312.62k	0.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	386.6	-5.25	291.21k	-1.3%
27-04-23	Thu	391.85	16.3	1.46m	4.3%
26-04-23	Wed	375.55	-1.75	188.44k	-0.5%
25-04-23	Tue	377.3	0.85	251.65k	0.2%
24-04-23	Mon	376.45	-5.05	215.24k	-1.3%
21-04-23	Fri	381.5	-3.65	314.64k	-0.9%
20-04-23	Thu	385.15	3.7	303.59k	1.0%
19-04-23	Wed	381.45	-4.15	449.92k	-1.1%
18-04-23	Tue	385.6	-9.25	1.02m	-2.3%
17-04-23	Mon	394.85	33.65	1.93m	9.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	361.2	0.1	226.72k	0.0%
12-04-23	Wed	361.1	-2.1	442.86k	-0.6%
11-04-23	Tue	363.2	3	877.14k	0.8%
10-04-23	Mon	360.2	-8.95	770.05k	-2.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	369.15	52.35	3.65m	16.5%
05-04-23	Wed	316.8	-12	272.01k	-3.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	328.8	-3.1	250.33k	-0.9%
31-03-23	Fri	331.9	9.55	426.13k	3.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	322.35	9.6	201.43k	3.1%
28-03-23	Tue	312.75	-11.85	301.71k	-3.7%
27-03-23	Mon	324.6	-17.6	325.45k	-5.1%
24-03-23	Fri	342.2	-14.45	586.25k	-4.1%
23-03-23	Thu	356.65	7.8	1.84m	2.2%
22-03-23	Wed	348.85	53.3	2.13m	18.0%
21-03-23	Tue	295.55	-3.8	188.81k	-1.3%
20-03-23	Mon	299.35	-6.7	73.59k	-2.2%
17-03-23	Fri	306.05	0.9	60.06k	0.3%
16-03-23	Thu	305.15	-5.5	61.02k	-1.8%
15-03-23	Wed	310.65	-2.1	66.61k	-0.7%
14-03-23	Tue	312.75	-7.6	119.02k	-2.4%
13-03-23	Mon	320.35	-6.7	198.96k	-2.0%
10-03-23	Fri	327.05	-4.65	169.99k	-1.4%
09-03-23	Thu	331.7	0.5	169.21k	0.2%
08-03-23	Wed	331.2	0.55	74.18k	0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	330.65	5.05	95.84k	1.6%
03-03-23	Fri	325.6	1.1	99.57k	0.3%
02-03-23	Thu	324.5	-1.2	65.08k	-0.4%
01-03-23	Wed	325.7	2.6	191.52k	0.8%
28-02-23	Tue	323.1	5.3	92.71k	1.7%
27-02-23	Mon	317.8	-14.8	83.64k	-4.4%
24-02-23	Fri	332.6	3.3	113.94k	1.0%
23-02-23	Thu	328.95	-10.65	92.5k	-3.1%
22-02-23	Wed	329.3	0.35	219.88k	0.1%
21-02-23	Tue	339.6	1.95	125.49k	0.6%
20-02-23	Mon	337.65	-7	153.7k	-2.0%
17-02-23	Fri	344.65	-4.85	224.28k	-1.4%
16-02-23	Thu	349.5	-1.9	339.02k	-0.5%
15-02-23	Wed	351.4	9.6	247.42k	2.8%
14-02-23	Tue	341.8	-6.35	208.33k	-1.8%
13-02-23	Mon	348.15	-48	481.24k	-12.1%
10-02-23	Fri	396.15	3.85	261.18k	1.0%
09-02-23	Thu	392.3	-0.8	207.66k	-0.2%
08-02-23	Wed	390.5	12.1	531.97k	3.2%
07-02-23	Tue	393.1	2.6	220.31k	0.7%
06-02-23	Mon	378.4	29.35	452.92k	8.4%
03-02-23	Fri	349.05	-9.95	127.96k	-2.8%
02-02-23	Thu	359	1.15	108.04k	0.3%
01-02-23	Wed	357.85	-21.35	157.51k	-5.6%
31-01-23	Tue	379.2	4.4	159.89k	1.2%
30-01-23	Mon	374.8	1.55	147.24k	0.4%
27-01-23	Fri	373.25	-34.25	363.06k	-8.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	407.5	-13.7	176.89k	-3.3%
24-01-23	Tue	421.2	8.8	685.07k	2.1%
23-01-23	Mon	412.4	-0.3	295.25k	-0.1%
20-01-23	Fri	412.7	-8.65	475.52k	-2.1%
19-01-23	Thu	421.35	-18.4	676.5k	-4.2%
18-01-23	Wed	439.75	58.9	2.88m	15.5%
17-01-23	Tue	380.85	-1.45	204.46k	-0.4%
16-01-23	Mon	382.3	-7.25	225.36k	-1.9%
13-01-23	Fri	389.55	9.35	660.53k	2.5%
12-01-23	Thu	390.55	16.7	816.68k	4.5%
11-01-23	Wed	380.2	-10.35	268.32k	-2.7%
10-01-23	Tue	373.85	-19.7	424.37k	-5.0%
09-01-23	Mon	393.55	14.95	1.31m	3.9%
06-01-23	Fri	378.6	-4.95	7.7m	-1.3%
05-01-23	Thu	383.55	31.2	11.62m	8.9%
04-01-23	Wed	352.35	58.7	2.08m	20.0%
03-01-23	Tue	293.65	0.85	86.75k	0.3%
02-01-23	Mon	292.8	3.95	152.87k	1.4%
30-12-22	Fri	288.85	1.5	42.51k	0.5%
29-12-22	Thu	287.35	-6.2	79.66k	-2.1%
28-12-22	Wed	293.55	18.8	377.25k	6.8%
27-12-22	Tue	271.65	15.85	70.04k	6.2%
26-12-22	Mon	274.75	3.1	46.42k	1.1%
23-12-22	Fri	255.8	-20.5	77.19k	-7.4%
22-12-22	Thu	276.3	-5.65	123.71k	-2.0%
21-12-22	Wed	281.95	-8.7	82.9k	-3.0%
20-12-22	Tue	290.65	-9.9	105.42k	-3.3%
19-12-22	Mon	300.55	1.1	79.19k	0.4%
16-12-22	Fri	299.45	-11.9	276.64k	-3.8%
15-12-22	Thu	311.35	18.35	739.69k	6.3%
14-12-22	Wed	293	2.9	76.2k	1.0%
13-12-22	Tue	290.1	-1.5	33.73k	-0.5%
12-12-22	Mon	291.6	5.75	70.69k	2.0%
09-12-22	Fri	285.85	-9	95.24k	-3.1%
08-12-22	Thu	294.85	2.2	62.75k	0.8%
07-12-22	Wed	292.65	5.5	168.36k	1.9%
06-12-22	Tue	287.15	1.25	33.27k	0.4%
05-12-22	Mon	285.9	0.45	69.52k	0.2%
02-12-22	Fri	285.45	-3.35	112.87k	-1.2%
01-12-22	Thu	288.8	0.6	40.52k	0.2%
30-11-22	Wed	288.2	6.8	93.93k	2.4%
29-11-22	Tue	281.4	-0.85	28.74k	-0.3%
28-11-22	Mon	282.25	-1.15	51.88k	-0.4%
25-11-22	Fri	283.4	0.55	46.06k	0.2%
24-11-22	Thu	278.25	5.95	79.74k	2.2%
23-11-22	Wed	282.85	4.6	61.18k	1.7%
22-11-22	Tue	272.3	4.8	40.21k	1.8%
21-11-22	Mon	267.5	-6.6	53.5k	-2.4%
18-11-22	Fri	274.1	-4.9	49.96k	-1.8%
17-11-22	Thu	279	-1.5	31.77k	-0.5%
16-11-22	Wed	280.5	-5.65	48.11k	-2.0%
15-11-22	Tue	286.15	-0.25	52.59k	-0.1%
14-11-22	Mon	286.4	-16.1	191.7k	-5.3%
11-11-22	Fri	302.5	8.45	584.58k	2.9%
10-11-22	Thu	294.05	7.65	179.61k	2.7%
09-11-22	Wed	286.4	10.05	305.36k	3.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	276.35	-0.7	69.35k	-0.3%
04-11-22	Fri	277.05	0	57.12k	0.0%
03-11-22	Thu	277.05	-2.2	34.23k	-0.8%
02-11-22	Wed	279.25	1.7	104.37k	0.6%
01-11-22	Tue	277.55	-3	49.73k	-1.1%
31-10-22	Mon	280.55	-4.35	68.96k	-1.5%
28-10-22	Fri	284.9	6.5	135.43k	2.3%
27-10-22	Thu	278.4	-3.55	84.55k	-1.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	281.95	-9.35	102.1k	-3.2%
24-10-22	Muhurat Trading	291.3	4.1	51.19k	1.4%
21-10-22	Fri	287.2	0.9	200.9k	0.3%
20-10-22	Thu	286.3	-9.3	212.02k	-3.1%
19-10-22	Wed	295.6	-4.35	195.83k	-1.5%
18-10-22	Tue	299.95	7.1	340.59k	2.4%
17-10-22	Mon	292.85	3	1.41m	1.0%
14-10-22	Fri	289.85	46.2	1.2m	19.0%
13-10-22	Thu	243.65	-1.1	25.08k	-0.4%
12-10-22	Wed	244.75	1.65	34.26k	0.7%
11-10-22	Tue	243.1	-11.6	61.26k	-4.6%
10-10-22	Mon	254.7	-2.7	27.03k	-1.0%
07-10-22	Fri	257.4	-4.45	46.9k	-1.7%
06-10-22	Thu	261.85	5.2	67.55k	2.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	256.65	0.75	48.74k	0.3%
03-10-22	Mon	255.9	-1.7	42.95k	-0.7%
30-09-22	Fri	257.6	3.3	31.93k	1.3%
29-09-22	Thu	254.3	-5.6	42.87k	-2.2%
28-09-22	Wed	259.9	2.1	54.68k	0.8%
27-09-22	Tue	256.25	-14.25	70.12k	-5.3%
26-09-22	Mon	257.8	1.55	61.08k	0.6%
23-09-22	Fri	270.5	-9.1	63.73k	-3.3%
22-09-22	Thu	279.6	5.15	76.1k	1.9%
21-09-22	Wed	274.45	-3.1	229.35k	-1.1%
20-09-22	Tue	277.55	0.6	134.8k	0.2%
19-09-22	Mon	276.95	-3.15	54.16k	-1.1%
16-09-22	Fri	280.1	-8.7	137.21k	-3.0%
15-09-22	Thu	293.3	-2.75	101.55k	-0.9%
14-09-22	Wed	288.8	-4.5	78.53k	-1.5%
13-09-22	Tue	296.05	-1.05	104.43k	-0.4%
12-09-22	Mon	297.1	-0.7	77.01k	-0.2%
09-09-22	Fri	297.8	-9.65	142.72k	-3.1%
08-09-22	Thu	307.45	3.05	103.95k	1.0%
07-09-22	Wed	304.4	1.15	98.99k	0.4%
06-09-22	Tue	303.25	-4.85	125.44k	-1.6%
05-09-22	Mon	308.1	-0.75	247.8k	-0.2%
02-09-22	Fri	320.1	17.45	508.27k	5.8%
01-09-22	Thu	308.85	-11.25	324.74k	-3.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	302.65	19.2	586.7k	6.8%
29-08-22	Mon	283.45	-1.35	155.67k	-0.5%
26-08-22	Fri	281	2.45	170.97k	0.9%
25-08-22	Thu	282.35	-7.1	329.64k	-2.5%
24-08-22	Wed	289.45	16.1	1.08m	5.9%
23-08-22	Tue	273.35	20.1	1.42m	7.9%
22-08-22	Mon	253.25	14.15	670.81k	5.9%
19-08-22	Fri	239.1	-5.1	250.57k	-2.1%
18-08-22	Thu	244.2	25.85	592.32k	11.8%
17-08-22	Wed	218.35	3.95	82.88k	1.8%
16-08-22	Tue	214.4	-4.65	40.15k	-2.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	219.05	0.6	31.41k	0.3%
11-08-22	Thu	220.4	4.35	60.64k	2.0%
10-08-22	Wed	218.45	-1.95	50.15k	-0.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	216.05	-1.45	40.97k	-0.7%
05-08-22	Fri	217.5	1.35	43.15k	0.6%
04-08-22	Thu	216.15	-1.25	81.33k	-0.6%
03-08-22	Wed	217.4	3.9	70.34k	1.8%
02-08-22	Tue	213.5	2.15	48.23k	1.0%
01-08-22	Mon	211.35	-0.9	47.66k	-0.4%
29-07-22	Fri	212.25	3.85	79.68k	1.8%
28-07-22	Thu	208.4	-0.85	35.41k	-0.4%
27-07-22	Wed	209.25	0.05	28.42k	0.0%
26-07-22	Tue	209.2	-0.05	32.19k	0.0%
25-07-22	Mon	209.25	-4.55	44.82k	-2.1%
22-07-22	Fri	213.8	8.75	149.59k	4.3%
21-07-22	Thu	205.05	0.7	43.79k	0.3%
20-07-22	Wed	204.35	2.05	85.65k	1.0%
19-07-22	Tue	202.3	0.75	31.63k	0.4%
18-07-22	Mon	201.55	1.1	42.11k	0.5%
15-07-22	Fri	200.45	-0.6	22.25k	-0.3%
14-07-22	Thu	201.05	-3	20.46k	-1.5%
13-07-22	Wed	204.05	1.95	73.48k	1.0%
12-07-22	Tue	202.1	-2.15	30.81k	-1.1%
11-07-22	Mon	204.25	2.45	46.14k	1.2%
08-07-22	Fri	201.8	-1.2	61.34k	-0.6%
07-07-22	Thu	204.7	20.05	315.78k	10.9%
06-07-22	Wed	203	-1.7	92.17k	-0.8%
05-07-22	Tue	184.65	-2.3	19.7k	-1.2%
04-07-22	Mon	186.95	0.25	17.56k	0.1%
01-07-22	Fri	186.7	-0.5	16.78k	-0.3%
30-06-22	Thu	187.2	-2	13.91k	-1.1%
29-06-22	Wed	189.2	-2	16.7k	-1.0%
28-06-22	Tue	191.2	-2.9	31.09k	-1.5%
27-06-22	Mon	194.1	3.9	16.65k	2.1%
24-06-22	Fri	190.2	3.1	29.4k	1.7%
23-06-22	Thu	187.1	2.9	25.01k	1.6%
22-06-22	Wed	184.2	-5.8	31.92k	-3.1%
21-06-22	Tue	190	13.85	63.26k	7.9%
20-06-22	Mon	176.15	2.25	99.77k	1.3%