Talbros Auto Share Price			Stock Listed on :	29-09-06	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Talbros Auto			Symbol :	Source : NSE	Please  Donate
				TALBROAUTO
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 892 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	723.1	30.2	246.76k	4.4%	Results
22-06-23	Thu	692.9	-22.15	93.76k	-3.1%
21-06-23	Wed	715.05	-3.4	145.19k	-0.5%
20-06-23	Tue	718.45	26.95	331.05k	3.9%	23-06-23 : 723.1
19-06-23	Mon	691.5	-1.95	59.8k	-0.3%	Compared to  :  14-06-23 714.35
16-06-23	Fri	693.45	-5.6	148.54k	-0.8%
15-06-23	Thu	699.05	-15.3	267.44k	-2.1%	7 Days %
14-06-23	Wed	714.35	70.4	1.19m	10.9%	1.2%
13-06-23	Tue	647.5	6.9	108.11k	1.1%
12-06-23	Mon	643.95	-3.55	70.22k	-0.5%	Compared to  :  23-05-23 522.1
09-06-23	Fri	640.6	27.3	329.05k	4.5%
08-06-23	Thu	613.3	-12.35	155.77k	-2.0%	1 Month %
07-06-23	Wed	625.65	-21.2	204.38k	-3.3%	38.5%
06-06-23	Tue	646.85	0.2	333.42k	0.0%	.
05-06-23	Mon	646.65	54.45	1.05m	9.2%	Compared to  :  24-04-23 455.05
02-06-23	Fri	592.2	18.55	226.64k	3.2%
01-06-23	Thu	573.65	6.3	101.21k	1.1%	2 Months %
31-05-23	Wed	567.35	33.8	552.29k	6.3%	58.9%
30-05-23	Tue	533.55	-4.8	43.03k	-0.9%
29-05-23	Mon	538.35	21.4	99.82k	4.1%	Compared to  :  23-03-23 419.4
26-05-23	Fri	516.95	0.85	18.28k	0.2%
25-05-23	Thu	516.1	-2.65	36.76k	-0.5%	3 Months %
24-05-23	Wed	518.75	-3.35	32.55k	-0.6%	72.4%
23-05-23	Tue	522.1	12	65.35k	2.4%
22-05-23	Mon	510.1	-4.75	32.2k	-0.9%	Compared to  :  23-12-22 495.05
19-05-23	Fri	514.85	-14.85	64.97k	-2.8%
18-05-23	Thu	529.7	6.35	75.48k	1.2%	6 Months %
17-05-23	Wed	523.35	15.6	301.9k	3.1%	46.1%
16-05-23	Tue	507.75	4.3	54.19k	0.9%
15-05-23	Mon	503.45	9.6	83.82k	1.9%	Compared to  :  23-06-22 403.85
12-05-23	Fri	493.85	2.65	32.36k	0.5%
11-05-23	Thu	491.2	7.05	39.61k	1.5%	1 year %
10-05-23	Wed	484.15	-0.8	9.39k	-0.2%	79.1%
09-05-23	Tue	484.95	3.2	12.53k	0.7%
08-05-23	Mon	481.75	0.7	25.77k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	481.05	-0.2	22.84k	0.0%
04-05-23	Thu	481.25	0.5	32.49k	0.1%
03-05-23	Wed	480.75	-3	27.75k	-0.6%
02-05-23	Tue	483.75	-4.2	32.46k	-0.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	487.95	9.55	52.92k	2.0%
27-04-23	Thu	478.4	-5.15	24.11k	-1.1%
26-04-23	Wed	483.55	7.8	116.56k	1.6%
25-04-23	Tue	475.75	20.7	112.34k	4.5%
24-04-23	Mon	455.05	5.95	41.46k	1.3%
21-04-23	Fri	449.1	9.7	52.45k	2.2%
20-04-23	Thu	439.4	-3.65	20.61k	-0.8%
19-04-23	Wed	443.05	-4.35	24.65k	-1.0%
18-04-23	Tue	447.4	2.45	26.59k	0.6%
17-04-23	Mon	444.95	-2.85	29.95k	-0.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	447.8	5.75	14.28k	1.3%
12-04-23	Wed	442.05	2.3	28.61k	0.5%
11-04-23	Tue	439.75	-5.1	24.36k	-1.1%
10-04-23	Mon	444.85	8.2	32.7k	1.9%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	436.65	-1.8	41.42k	-0.4%
05-04-23	Wed	438.45	14.3	61.7k	3.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	424.15	15	36.24k	3.7%
31-03-23	Fri	409.15	8.9	25.9k	2.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	400.25	12.4	31.89k	3.2%
28-03-23	Tue	387.85	-15.7	35.7k	-3.9%
27-03-23	Mon	403.55	-7.95	18.45k	-1.9%
24-03-23	Fri	411.5	-7.9	11.04k	-1.9%
23-03-23	Thu	419.4	2.4	14.87k	0.6%
22-03-23	Wed	417	4.75	11.45k	1.2%
21-03-23	Tue	412.25	1.7	38.91k	0.4%
20-03-23	Mon	410.55	2.85	37.61k	0.7%
17-03-23	Fri	407.7	0.5	12.73k	0.1%
16-03-23	Thu	407.2	-4.45	19.88k	-1.1%
15-03-23	Wed	411.65	2.15	19.06k	0.5%
14-03-23	Tue	409.5	-4.1	26.31k	-1.0%
13-03-23	Mon	413.6	-15.35	26.94k	-3.6%
10-03-23	Fri	428.95	-5.85	14.96k	-1.3%
09-03-23	Thu	434.8	3.1	24.2k	0.7%
08-03-23	Wed	431.7	-7.2	67.98k	-1.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	438.9	6.4	27.9k	1.5%
03-03-23	Fri	432.5	7.25	52.4k	1.7%
02-03-23	Thu	425.25	-6.05	25.84k	-1.4%
01-03-23	Wed	431.3	19.4	54.89k	4.7%
28-02-23	Tue	411.9	5.65	34.49k	1.4%
27-02-23	Mon	406.25	-13.55	63.21k	-3.2%
24-02-23	Fri	419.8	-4.25	31.76k	-1.0%
23-02-23	Thu	438.8	-23.7	66.9k	-5.1%
22-02-23	Wed	424.05	-14.75	77.47k	-3.4%
21-02-23	Tue	462.5	-15.5	57.3k	-3.2%
20-02-23	Mon	478	-4.05	66.69k	-0.8%
17-02-23	Fri	482.05	4.95	33.03k	1.0%
16-02-23	Thu	477.1	12	46.27k	2.6%
15-02-23	Wed	465.1	15.5	38.41k	3.4%
14-02-23	Tue	449.6	-15.1	36.22k	-3.2%
13-02-23	Mon	464.7	-14.15	30.58k	-3.0%
10-02-23	Fri	478.85	-10.25	27.15k	-2.1%
09-02-23	Thu	489.1	-7.3	41.74k	-1.5%
08-02-23	Wed	487.15	1.1	19.98k	0.2%
07-02-23	Tue	496.4	9.25	27.85k	1.9%
06-02-23	Mon	486.05	7.7	15.03k	1.6%
03-02-23	Fri	478.35	-2.75	22.35k	-0.6%
02-02-23	Thu	481.1	-3.35	27.45k	-0.7%
01-02-23	Wed	484.45	-7.65	29.17k	-1.6%
31-01-23	Tue	492.1	17.8	14.87k	3.8%
30-01-23	Mon	474.3	-15.3	47.02k	-3.1%
27-01-23	Fri	489.6	-18.4	55.13k	-3.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	508	4.2	26.34k	0.8%
24-01-23	Tue	503.8	2.95	22.05k	0.6%
23-01-23	Mon	500.85	-1.45	37.77k	-0.3%
20-01-23	Fri	502.3	-9.55	31.5k	-1.9%
19-01-23	Thu	511.85	-8.05	32.53k	-1.5%
18-01-23	Wed	519.9	18.3	122.53k	3.6%
17-01-23	Tue	501.6	-3.25	62.24k	-0.6%
16-01-23	Mon	504.85	-47.05	196.41k	-8.5%
13-01-23	Fri	551.9	6.95	26k	1.3%
12-01-23	Thu	551.75	17.35	57.64k	3.2%
11-01-23	Wed	544.95	-6.8	19.52k	-1.2%
10-01-23	Tue	534.4	2.85	23.94k	0.5%
09-01-23	Mon	531.55	2	45.35k	0.4%
06-01-23	Fri	529.55	-18.3	54.16k	-3.3%
05-01-23	Thu	547.85	0.9	47.37k	0.2%
04-01-23	Wed	546.95	-5.1	53.77k	-0.9%
03-01-23	Tue	552.05	-14.8	62.71k	-2.6%
02-01-23	Mon	566.85	-1.3	105.3k	-0.2%
30-12-22	Fri	568.15	11.55	122.51k	2.1%
29-12-22	Thu	556.6	9.95	72.77k	1.8%
28-12-22	Wed	546.65	-2.3	151.72k	-0.4%
27-12-22	Tue	520.7	25.65	115.52k	5.2%
26-12-22	Mon	548.95	28.25	143.84k	5.4%
23-12-22	Fri	495.05	-25.75	164.75k	-4.9%
22-12-22	Thu	520.8	-20.8	266.14k	-3.8%
21-12-22	Wed	541.6	-1.1	754.11k	-0.2%
20-12-22	Tue	542.7	28.5	158.41k	5.5%
19-12-22	Mon	514.2	-1.05	31.01k	-0.2%
16-12-22	Fri	515.25	-8.9	47.73k	-1.7%
15-12-22	Thu	524.15	7.7	125.67k	1.5%
14-12-22	Wed	516.45	1.75	40.12k	0.3%
13-12-22	Tue	514.7	-2.4	51.93k	-0.5%
12-12-22	Mon	517.1	-5.8	57k	-1.1%
09-12-22	Fri	522.9	2.65	191.3k	0.5%
08-12-22	Thu	520.25	41.05	1.16m	8.6%
07-12-22	Wed	479.2	0	27.38k	0.0%
06-12-22	Tue	479.2	-11.2	37.11k	-2.3%
05-12-22	Mon	490.4	0.85	81.78k	0.2%
02-12-22	Fri	489.55	26.7	251.9k	5.8%
01-12-22	Thu	462.85	5.85	16.71k	1.3%
30-11-22	Wed	457	-0.8	16.26k	-0.2%
29-11-22	Tue	457.8	-2.2	12.62k	-0.5%
28-11-22	Mon	460	-1.95	15.58k	-0.4%
25-11-22	Fri	461.95	3.85	10.12k	0.8%
24-11-22	Thu	461.3	16.1	32.62k	3.6%
23-11-22	Wed	458.1	-3.2	17.73k	-0.7%
22-11-22	Tue	445.2	-3.5	31.83k	-0.8%
21-11-22	Mon	448.7	-18.05	48.17k	-3.9%
18-11-22	Fri	466.75	-10.8	22.19k	-2.3%
17-11-22	Thu	477.55	-7	20.68k	-1.4%
16-11-22	Wed	484.55	5.75	121.85k	1.2%
15-11-22	Tue	478.8	-4.3	24.19k	-0.9%
14-11-22	Mon	483.1	-9.9	83.66k	-2.0%
11-11-22	Fri	493	7.15	32.45k	1.5%
10-11-22	Thu	485.85	3.7	13.71k	0.8%
09-11-22	Wed	482.15	-5.4	15.7k	-1.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	487.55	-1	17.57k	-0.2%
04-11-22	Fri	488.55	1	35.79k	0.2%
03-11-22	Thu	487.55	8.4	19.76k	1.8%
02-11-22	Wed	479.15	7.25	21k	1.5%
01-11-22	Tue	471.9	-1.55	13.06k	-0.3%
31-10-22	Mon	473.45	5.65	20.51k	1.2%
28-10-22	Fri	467.8	-10.35	35.53k	-2.2%
27-10-22	Thu	478.15	-10.7	34.45k	-2.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	488.85	-0.85	15.38k	-0.2%
24-10-22	Muhurat Trading	489.7	6.4	14.31k	1.3%
21-10-22	Fri	483.3	13.75	33.09k	2.9%
20-10-22	Thu	469.55	-3.7	12.46k	-0.8%
19-10-22	Wed	473.25	-3.35	12k	-0.7%
18-10-22	Tue	476.6	4.5	20.44k	1.0%
17-10-22	Mon	472.1	-11.9	16.88k	-2.5%
14-10-22	Fri	484	9.6	22.15k	2.0%
13-10-22	Thu	474.4	4	13.78k	0.9%
12-10-22	Wed	470.4	-3.85	26.74k	-0.8%
11-10-22	Tue	474.25	-18	55.69k	-3.7%
10-10-22	Mon	492.25	-2.5	62.82k	-0.5%
07-10-22	Fri	494.75	26.7	132.97k	5.7%
06-10-22	Thu	468.05	-0.95	48.92k	-0.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	469	7.9	14.52k	1.7%
03-10-22	Mon	461.1	-11.7	19.9k	-2.5%
30-09-22	Fri	472.8	31.95	48.32k	7.2%
29-09-22	Thu	440.85	2.4	10.27k	0.5%
28-09-22	Wed	438.45	-11.5	13.52k	-2.6%
27-09-22	Tue	452.6	-8.65	26.03k	-1.9%
26-09-22	Mon	449.95	-2.65	11.46k	-0.6%
23-09-22	Fri	461.25	-18.7	21.65k	-3.9%
22-09-22	Thu	479.95	-0.05	13.29k	0.0%
21-09-22	Wed	480	-0.85	19.51k	-0.2%
20-09-22	Tue	480.85	2.9	42.25k	0.6%
19-09-22	Mon	477.95	3.15	13.23k	0.7%
16-09-22	Fri	474.8	-10	21.75k	-2.1%
15-09-22	Thu	490.15	-7.05	25.36k	-1.4%
14-09-22	Wed	484.8	-5.35	25.1k	-1.1%
13-09-22	Tue	497.2	3	55.07k	0.6%
12-09-22	Mon	494.2	12.4	57.95k	2.6%
09-09-22	Fri	481.8	-4.3	20.43k	-0.9%
08-09-22	Thu	486.1	2.6	13.64k	0.5%
07-09-22	Wed	483.5	2.45	20.25k	0.5%
06-09-22	Tue	481.05	-1.4	13.35k	-0.3%
05-09-22	Mon	482.45	-2.55	21.7k	-0.5%
02-09-22	Fri	492.05	-0.75	24.52k	-0.2%
01-09-22	Thu	485	-7.05	32.46k	-1.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	492.8	10.1	39.42k	2.1%
29-08-22	Mon	482.7	-5.15	24.21k	-1.1%
26-08-22	Fri	481.15	1.55	20.31k	0.3%
25-08-22	Thu	486.3	-3.45	17k	-0.7%
24-08-22	Wed	489.75	13.7	42.36k	2.9%
23-08-22	Tue	476.05	5.2	50.99k	1.1%
22-08-22	Mon	470.85	-15.05	42.88k	-3.1%
19-08-22	Fri	485.9	-5.1	33.04k	-1.0%
18-08-22	Thu	491	-10.25	59.65k	-2.0%
17-08-22	Wed	501.25	-0.5	33.5k	-0.1%
16-08-22	Tue	501.75	1.1	31.66k	0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	500.65	0.55	28.4k	0.1%
11-08-22	Thu	508.95	-38.5	129.4k	-7.0%
10-08-22	Wed	500.1	-8.85	59.82k	-1.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	547.45	8.6	82.34k	1.6%
05-08-22	Fri	538.85	13	64.06k	2.5%
04-08-22	Thu	525.85	8.2	346.44k	1.6%
03-08-22	Wed	517.65	-1.2	29.34k	-0.2%
02-08-22	Tue	518.85	0.75	34.25k	0.1%
01-08-22	Mon	518.1	7.45	52.39k	1.5%
29-07-22	Fri	510.65	12.7	97.6k	2.6%
28-07-22	Thu	497.95	-0.2	25.46k	0.0%
27-07-22	Wed	498.15	-2.45	22.41k	-0.5%
26-07-22	Tue	500.6	-5.25	21.92k	-1.0%
25-07-22	Mon	505.85	-14.75	39.01k	-2.8%
22-07-22	Fri	520.6	2.3	62.63k	0.4%
21-07-22	Thu	518.3	-3.65	46.21k	-0.7%
20-07-22	Wed	521.95	3.1	135.71k	0.6%
19-07-22	Tue	518.85	9.15	57.61k	1.8%
18-07-22	Mon	509.7	17.4	82.19k	3.5%
15-07-22	Fri	492.3	9.3	35.93k	1.9%
14-07-22	Thu	483	-12.05	37.28k	-2.4%
13-07-22	Wed	495.05	0.1	22.84k	0.0%
12-07-22	Tue	494.95	-19.45	60.28k	-3.8%
11-07-22	Mon	514.4	-1.75	33.65k	-0.3%
08-07-22	Fri	516.15	1.7	65.35k	0.3%
07-07-22	Thu	503.45	1.6	37.74k	0.3%
06-07-22	Wed	514.45	11	205.13k	2.2%
05-07-22	Tue	501.85	-8.6	107.75k	-1.7%
04-07-22	Mon	510.45	4.8	100.72k	0.9%
01-07-22	Fri	505.65	9.1	166.84k	1.8%
30-06-22	Thu	496.55	33.3	573.65k	7.2%
29-06-22	Wed	463.25	-19.5	57.52k	-4.0%
28-06-22	Tue	482.75	44.6	383.4k	10.2%
27-06-22	Mon	438.15	11.4	21.15k	2.7%
24-06-22	Fri	426.75	22.9	30.2k	5.7%
23-06-22	Thu	403.85	8.3	13.63k	2.1%
22-06-22	Wed	395.55	-6.15	19.91k	-1.5%
21-06-22	Tue	401.7	17.4	18.83k	4.5%
20-06-22	Mon	384.3	-20.35	23.21k	-5.0%