Tanfac Ind Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Tanfac Ind			Symbol :	Source : BSE	Please  Donate
				506854
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1909 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1911.95	-26.55	3.28k	-1.4%	Results
22-06-23	Thu	1938.5	-32.4	1.7k	-1.6%
21-06-23	Wed	1970.9	-15.9	2.18k	-0.8%
20-06-23	Tue	1986.8	27.3	5.91k	1.4%	23-06-23 : 1911.95
19-06-23	Mon	1959.5	1.45	11.32k	0.1%	Compared to  :  14-06-23 1989.65
16-06-23	Fri	1958.05	-7.7	2.22k	-0.4%
15-06-23	Thu	1965.75	-23.9	3k	-1.2%	7 Days %
14-06-23	Wed	1989.65	-19.35	3.79k	-1.0%	-3.9%
13-06-23	Tue	1957.35	-40.25	4.62k	-2.0%
12-06-23	Mon	2009	51.65	10.67k	2.6%	Compared to  :  23-05-23 1828.05
09-06-23	Fri	1997.6	72.95	11.71k	3.8%
08-06-23	Thu	1924.65	-45.05	6k	-2.3%	1 Month %
07-06-23	Wed	1969.7	-44.15	4.26k	-2.2%	4.6%
06-06-23	Tue	2013.85	31.6	3.73k	1.6%	.
05-06-23	Mon	1982.25	15.35	9.17k	0.8%	Compared to  :  24-04-23 1539.3
02-06-23	Fri	1966.9	12.8	4.89k	0.7%
01-06-23	Thu	1954.1	-24.9	5.89k	-1.3%	2 Months %
31-05-23	Wed	1979	32.4	27.65k	1.7%	24.2%
30-05-23	Tue	1946.6	92.65	12.68k	5.0%
29-05-23	Mon	1853.95	54.6	7.02k	3.0%	Compared to  :  23-03-23 901.2
26-05-23	Fri	1799.35	15.95	5.19k	0.9%
25-05-23	Thu	1783.4	-69.2	4.34k	-3.7%	3 Months %
24-05-23	Wed	1852.6	24.55	5.94k	1.3%	112.2%
23-05-23	Tue	1828.05	54.35	10.07k	3.1%
22-05-23	Mon	1773.7	-82.1	14.35k	-4.4%	Compared to  :  23-12-22 839.15
19-05-23	Fri	1855.8	-43.8	23.21k	-2.3%
18-05-23	Thu	1899.6	5.9	22.55k	0.3%	6 Months %
17-05-23	Wed	1893.7	30.35	22.04k	1.6%	127.8%
16-05-23	Tue	1863.35	88.7	19.23k	5.0%
15-05-23	Mon	1774.65	84.5	4.44k	5.0%	Compared to  :  23-06-22 482.55
12-05-23	Fri	1690.15	80.45	11.14k	5.0%
11-05-23	Thu	1609.7	-12.9	2.37k	-0.8%	1 year %
10-05-23	Wed	1622.6	-8.15	2.42k	-0.5%	296.2%
09-05-23	Tue	1630.75	23.7	10.38k	1.5%
08-05-23	Mon	1607.05	8.55	10.6k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1598.5	21.55	7.07k	1.4%
04-05-23	Thu	1576.95	-36.5	7.06k	-2.3%
03-05-23	Wed	1613.45	53.65	16.11k	3.4%
02-05-23	Tue	1559.8	-45.95	10.37k	-2.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1605.75	22.65	10.87k	1.4%
27-04-23	Thu	1583.1	-31.95	8.82k	-2.0%
26-04-23	Wed	1615.05	-1.2	22.01k	-0.1%
25-04-23	Tue	1616.25	76.95	48.34k	5.0%
24-04-23	Mon	1539.3	73.3	51.44k	5.0%
21-04-23	Fri	1466	-34.6	18.53k	-2.3%
20-04-23	Thu	1500.6	-33.35	15.14k	-2.2%
19-04-23	Wed	1533.95	57	38.74k	3.9%
18-04-23	Tue	1476.95	45.05	76.01k	3.1%
17-04-23	Mon	1431.9	68.15	25.93k	5.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1363.75	64.9	31.28k	5.0%
12-04-23	Wed	1298.85	25.5	98.11k	2.0%
11-04-23	Tue	1273.35	60.6	18.81k	5.0%
10-04-23	Mon	1212.75	57.75	34.84k	5.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1155	55	2.32k	5.0%
05-04-23	Wed	1100	52.35	3.2k	5.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1047.65	49.85	4.9k	5.0%
31-03-23	Fri	997.8	27	6.9k	2.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	970.8	42.25	6.12k	4.6%
28-03-23	Tue	928.55	0.45	2.85k	0.0%
27-03-23	Mon	928.1	3.35	11.39k	0.4%
24-03-23	Fri	924.75	23.55	5.7k	2.6%
23-03-23	Thu	901.2	-2.2	1.07k	-0.2%
22-03-23	Wed	903.4	-4.6	1.05k	-0.5%
21-03-23	Tue	908	-6.6	1.9k	-0.7%
20-03-23	Mon	914.6	-4.8	3.04k	-0.5%
17-03-23	Fri	919.4	26.05	2.44k	2.9%
16-03-23	Thu	893.35	-23.2	3.07k	-2.5%
15-03-23	Wed	916.55	-9.65	928	-1.0%
14-03-23	Tue	926.2	-15.7	1.65k	-1.7%
13-03-23	Mon	941.9	-1.65	3.9k	-0.2%
10-03-23	Fri	943.55	15.95	2.09k	1.7%
09-03-23	Thu	927.6	-8.4	1.91k	-0.9%
08-03-23	Wed	936	-14.25	2.41k	-1.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	950.25	-6.55	1.89k	-0.7%
03-03-23	Fri	956.8	12.65	2.9k	1.3%
02-03-23	Thu	944.15	14.9	1.48k	1.6%
01-03-23	Wed	929.25	-39.5	5.19k	-4.1%
28-02-23	Tue	968.75	28.9	1.54k	3.1%
27-02-23	Mon	939.85	-35.4	5.92k	-3.6%
24-02-23	Fri	975.25	-14.65	3.9k	-1.5%
23-02-23	Thu	971.95	-28.65	2.58k	-2.9%
22-02-23	Wed	989.9	17.95	2.28k	1.8%
21-02-23	Tue	1000.6	-15.45	2.66k	-1.5%
20-02-23	Mon	1016.05	-24.4	1.84k	-2.3%
17-02-23	Fri	1040.45	-4.6	2.92k	-0.4%
16-02-23	Thu	1045.05	-12.6	6.5k	-1.2%
15-02-23	Wed	1057.65	-13.4	1.27k	-1.3%
14-02-23	Tue	1071.05	-11.65	2.6k	-1.1%
13-02-23	Mon	1082.7	17.15	3.05k	1.6%
10-02-23	Fri	1065.55	-8	2.73k	-0.7%
09-02-23	Thu	1073.55	-8	1.64k	-0.7%
08-02-23	Wed	1067.95	50.85	10.14k	5.0%
07-02-23	Tue	1081.55	13.6	8.07k	1.3%
06-02-23	Mon	1017.1	48.4	2.11k	5.0%
03-02-23	Fri	968.7	-37.9	5.49k	-3.8%
02-02-23	Thu	1006.6	-45.75	4.96k	-4.3%
01-02-23	Wed	1052.35	-28.65	5.35k	-2.7%
31-01-23	Tue	1081	-5	1.42k	-0.5%
30-01-23	Mon	1086	-0.45	3.51k	0.0%
27-01-23	Fri	1086.45	-31.75	4.8k	-2.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1118.2	8.7	13.42k	0.8%
24-01-23	Tue	1109.5	52.8	12.91k	5.0%
23-01-23	Mon	1056.7	50.3	2.88k	5.0%
20-01-23	Fri	1006.4	-27.7	7.6k	-2.7%
19-01-23	Thu	1034.1	-7.45	3.61k	-0.7%
18-01-23	Wed	1041.55	-11.3	13.16k	-1.1%
17-01-23	Tue	1052.85	50.1	2.87k	5.0%
16-01-23	Mon	1002.75	47.75	3.4k	5.0%
13-01-23	Fri	955	45.45	7.17k	5.0%
12-01-23	Thu	918.55	-3.1	1.38k	-0.3%
11-01-23	Wed	909.55	-9	723	-1.0%
10-01-23	Tue	921.65	19.45	3.4k	2.2%
09-01-23	Mon	902.2	42.95	2.53k	5.0%
06-01-23	Fri	859.25	-13.1	3.38k	-1.5%
05-01-23	Thu	872.35	-14	2.99k	-1.6%
04-01-23	Wed	886.35	10.7	1.43k	1.2%
03-01-23	Tue	875.65	-26.7	2.43k	-3.0%
02-01-23	Mon	902.35	-22.35	2.38k	-2.4%
30-12-22	Fri	924.7	6.2	4.99k	0.7%
29-12-22	Thu	918.5	-22.4	652	-2.4%
28-12-22	Wed	940.9	31.1	1.24k	3.4%
27-12-22	Tue	872.75	33.6	2.57k	4.0%
26-12-22	Mon	909.8	37.05	2.81k	4.2%
23-12-22	Fri	839.15	-44.15	3.2k	-5.0%
22-12-22	Thu	883.3	-44.2	4.9k	-4.8%
21-12-22	Wed	927.5	-41	2.84k	-4.2%
20-12-22	Tue	968.5	-27.65	1.28k	-2.8%
19-12-22	Mon	996.15	-3.7	294	-0.4%
16-12-22	Fri	999.85	-20.3	2.39k	-2.0%
15-12-22	Thu	1020.15	5.95	1.38k	0.6%
14-12-22	Wed	1014.2	14.15	1.39k	1.4%
13-12-22	Tue	1000.05	-3.1	3.38k	-0.3%
12-12-22	Mon	1003.15	0.3	3.54k	0.0%
09-12-22	Fri	1002.85	-9.8	3.76k	-1.0%
08-12-22	Thu	1012.65	15.2	6.07k	1.5%
07-12-22	Wed	997.45	-22.65	6.43k	-2.2%
06-12-22	Tue	1020.1	-20.05	9.01k	-1.9%
05-12-22	Mon	1040.15	-14.1	3.12k	-1.3%
02-12-22	Fri	1054.25	-7.65	4.61k	-0.7%
01-12-22	Thu	1061.9	16.1	2.47k	1.5%
30-11-22	Wed	1045.8	-22.8	13.58k	-2.1%
29-11-22	Tue	1068.6	50.85	3.35k	5.0%
28-11-22	Mon	1017.75	-16.65	9.63k	-1.6%
25-11-22	Fri	1034.4	-43.8	6.24k	-4.1%
24-11-22	Thu	1121	22.25	3.34k	2.0%
23-11-22	Wed	1078.2	-42.8	3.86k	-3.8%
22-11-22	Tue	1098.75	11.2	6.04k	1.0%
21-11-22	Mon	1087.55	-56.8	7.4k	-5.0%
18-11-22	Fri	1144.35	-59.35	14.34k	-4.9%
17-11-22	Thu	1203.7	67.7	38.24k	6.0%
16-11-22	Wed	1136	103.25	41.94k	10.0%
15-11-22	Tue	1032.75	92.5	68.71k	9.8%
14-11-22	Mon	940.25	-8.35	5.6k	-0.9%
11-11-22	Fri	948.6	8.3	7.06k	0.9%
10-11-22	Thu	940.3	-4.6	3.19k	-0.5%
09-11-22	Wed	944.9	7.15	9.43k	0.8%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	937.75	-10.5	1.45k	-1.1%
04-11-22	Fri	948.25	-7.95	5.15k	-0.8%
03-11-22	Thu	956.2	8.85	6.17k	0.9%
02-11-22	Wed	947.35	23.85	4.79k	2.6%
01-11-22	Tue	923.5	-12.6	4.51k	-1.3%
31-10-22	Mon	936.1	-12.35	3.64k	-1.3%
28-10-22	Fri	948.45	0.55	20.37k	0.1%
27-10-22	Thu	947.9	86.15	25.39k	10.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	861.75	-19.8	4.4k	-2.2%
24-10-22	Muhurat Trading	881.55	-2.45	4k	-0.3%
21-10-22	Fri	884	-8.95	9.05k	-1.0%
20-10-22	Thu	892.95	-14.7	6.34k	-1.6%
19-10-22	Wed	907.65	-25.7	12.64k	-2.8%
18-10-22	Tue	933.35	66.05	95.03k	7.6%
17-10-22	Mon	867.3	-1.3	9.52k	-0.1%
14-10-22	Fri	868.6	8.7	11.35k	1.0%
13-10-22	Thu	859.9	-4.4	6.36k	-0.5%
12-10-22	Wed	864.3	3.45	8.22k	0.4%
11-10-22	Tue	860.85	-4.15	9.74k	-0.5%
10-10-22	Mon	865	0.25	6.51k	0.0%
07-10-22	Fri	864.75	-9.2	10.33k	-1.1%
06-10-22	Thu	873.95	31.85	19.58k	3.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	842.1	41.95	10.26k	5.2%
03-10-22	Mon	800.15	-41.4	8.96k	-4.9%
30-09-22	Fri	841.55	62.85	59.48k	8.1%
29-09-22	Thu	778.7	48.1	8.45k	6.6%
28-09-22	Wed	730.6	-3.55	5.28k	-0.5%
27-09-22	Tue	746.2	-46.5	9.6k	-5.9%
26-09-22	Mon	734.15	-12.05	5.97k	-1.6%
23-09-22	Fri	792.7	-34.6	16.79k	-4.2%
22-09-22	Thu	827.3	-4.15	8.03k	-0.5%
21-09-22	Wed	831.45	3.95	12.23k	0.5%
20-09-22	Tue	827.5	-7.6	8.07k	-0.9%
19-09-22	Mon	835.1	-18.65	12.58k	-2.2%
16-09-22	Fri	853.75	-28.05	13.43k	-3.2%
15-09-22	Thu	879.7	48.65	31.39k	5.9%
14-09-22	Wed	881.8	2.1	39.35k	0.2%
13-09-22	Tue	831.05	-12.4	29.5k	-1.5%
12-09-22	Mon	843.45	81.7	94.36k	10.7%
09-09-22	Fri	761.75	-19.65	28.01k	-2.5%
08-09-22	Thu	781.4	15.3	57.53k	2.0%
07-09-22	Wed	766.1	106.45	101.54k	16.1%
06-09-22	Tue	659.65	34.4	31.59k	5.5%
05-09-22	Mon	625.25	44.85	36.58k	7.7%
02-09-22	Fri	561.4	-10.25	20.13k	-1.8%
01-09-22	Thu	580.4	19	11.07k	3.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	571.65	44	58.47k	8.3%
29-08-22	Mon	527.65	-7.7	9.82k	-1.4%
26-08-22	Fri	525.55	2.1	8.22k	0.4%
25-08-22	Thu	533.25	4.25	11.35k	0.8%
24-08-22	Wed	529	14.05	11.64k	2.7%
23-08-22	Tue	514.95	9.1	9.05k	1.8%
22-08-22	Mon	505.85	-13.6	11.67k	-2.6%
19-08-22	Fri	519.45	-0.45	4.36k	-0.1%
18-08-22	Thu	519.9	1.4	3.46k	0.3%
17-08-22	Wed	518.5	-9.6	8.11k	-1.8%
16-08-22	Tue	528.1	-7.3	6.91k	-1.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	535.4	11.7	6.51k	2.2%
11-08-22	Thu	523.95	-0.3	7.14k	-0.1%
10-08-22	Wed	523.7	-0.25	9.01k	0.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	524.25	-31.35	11.52k	-5.6%
05-08-22	Fri	555.6	-3.8	3.57k	-0.7%
04-08-22	Thu	559.4	-16.1	6.86k	-2.8%
03-08-22	Wed	575.5	15.5	11.67k	2.8%
02-08-22	Tue	560	29.8	20.76k	5.6%
01-08-22	Mon	530.2	7.2	10.6k	1.4%
29-07-22	Fri	523	20.9	9.77k	4.2%
28-07-22	Thu	502.1	7.2	5.6k	1.5%
27-07-22	Wed	494.9	-14.7	6.47k	-2.9%
26-07-22	Tue	509.6	-9.45	14.12k	-1.8%
25-07-22	Mon	519.05	35	24.37k	7.2%
22-07-22	Fri	484.05	-14.25	7.61k	-2.9%
21-07-22	Thu	498.3	-2.1	5.62k	-0.4%
20-07-22	Wed	500.4	42.8	31.54k	9.4%
19-07-22	Tue	457.6	-14.3	15.88k	-3.0%
18-07-22	Mon	471.9	7.9	12.25k	1.7%
15-07-22	Fri	464	-3.3	3.19k	-0.7%
14-07-22	Thu	467.3	-21.55	4.73k	-4.4%
13-07-22	Wed	488.85	18.7	9.7k	4.0%
12-07-22	Tue	470.15	9.35	3.86k	2.0%
11-07-22	Mon	460.8	-1.05	2.64k	-0.2%
08-07-22	Fri	461.85	-8.2	12.07k	-1.7%
07-07-22	Thu	469.4	-1.15	916	-0.2%
06-07-22	Wed	470.05	0.65	2.77k	0.1%
05-07-22	Tue	470.55	-4.2	2.06k	-0.9%
04-07-22	Mon	474.75	-0.15	1.36k	0.0%
01-07-22	Fri	474.9	3.25	2.76k	0.7%
30-06-22	Thu	471.65	-6.8	1.33k	-1.4%
29-06-22	Wed	478.45	8.45	8k	1.8%
28-06-22	Tue	470	-7.3	2.98k	-1.5%
27-06-22	Mon	477.3	-10.4	2.93k	-2.1%
24-06-22	Fri	487.7	5.15	1.28k	1.1%
23-06-22	Thu	482.55	26.25	8.26k	5.8%
22-06-22	Wed	456.3	-13.65	2.36k	-2.9%
21-06-22	Tue	469.95	20	6.57k	4.4%
20-06-22	Mon	449.95	-29.45	4.46k	-6.1%