Tata Coffee Share Price			Stock Listed on :	16-02-00	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Tata Coffee			Symbol :	Source : NSE	Please  Donate
				TATACOFFEE
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 4501 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	241.3	-0.55	621.22k	-0.2%	Results
22-06-23	Thu	241.85	-5.35	444.53k	-2.2%
21-06-23	Wed	247.2	-1.6	2.49m	-0.6%
20-06-23	Tue	248.8	0.35	564.9k	0.1%	23-06-23 : 241.3
19-06-23	Mon	248.45	-0.3	1.18m	-0.1%	Compared to  :  14-06-23 251.1
16-06-23	Fri	248.75	-1	896.24k	-0.4%
15-06-23	Thu	249.75	-1.35	2.57m	-0.5%	7 Days %
14-06-23	Wed	251.1	14.05	4.91m	5.9%	-3.9%
13-06-23	Tue	233.45	-0.9	327.96k	-0.4%
12-06-23	Mon	237.05	3.6	405.16k	1.5%	Compared to  :  23-05-23 221.8
09-06-23	Fri	234.35	-0.95	932.37k	-0.4%
08-06-23	Thu	235.3	-4.1	457.25k	-1.7%	1 Month %
07-06-23	Wed	239.4	9.85	1.63m	4.3%	8.8%
06-06-23	Tue	229.55	-0.85	589.99k	-0.4%	.
05-06-23	Mon	230.4	-0.2	654.57k	-0.1%	Compared to  :  24-04-23 213.55
02-06-23	Fri	230.6	0.35	549.46k	0.2%
01-06-23	Thu	230.25	-1.15	168.68k	-0.5%	2 Months %
31-05-23	Wed	231.4	1.5	199.33k	0.7%	13.0%
30-05-23	Tue	229.9	-0.9	167.24k	-0.4%
29-05-23	Mon	230.8	1.95	421.5k	0.9%	Compared to  :  23-03-23 203.5
26-05-23	Fri	228.85	1.8	290.62k	0.8%
25-05-23	Thu	227.05	5.2	588.68k	2.3%	3 Months %
24-05-23	Wed	221.85	0.05	194.82k	0.0%	18.6%
23-05-23	Tue	221.8	0.75	112.93k	0.3%
22-05-23	Mon	221.05	0.5	196.78k	0.2%	Compared to  :  23-12-22 216.8
19-05-23	Fri	220.55	-1.95	257.43k	-0.9%
18-05-23	Thu	222.5	-1.15	177.39k	-0.5%	6 Months %
17-05-23	Wed	223.65	-2.8	257.64k	-1.2%	11.3%
16-05-23	Tue	226.45	0	359.95k	0.0%
15-05-23	Mon	226.45	-2.75	285.44k	-1.2%	Compared to  :  23-06-22 193.85
12-05-23	Fri	229.2	-0.3	355.46k	-0.1%
11-05-23	Thu	229.5	-0.15	248.5k	-0.1%	1 year %
10-05-23	Wed	229.65	1.05	438.78k	0.5%	24.5%
09-05-23	Tue	228.6	0.95	434.63k	0.4%
08-05-23	Mon	227.65	3.7	654.06k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	223.95	0.35	354.54k	0.2%
04-05-23	Thu	223.6	-2.3	270.51k	-1.0%
03-05-23	Wed	225.9	-0.05	447.38k	0.0%
02-05-23	Tue	225.95	5.1	739.64k	2.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	220.85	1.85	545.21k	0.8%
27-04-23	Thu	219	2.15	385.98k	1.0%
26-04-23	Wed	216.85	1.35	742.93k	0.6%
25-04-23	Tue	215.5	1.95	987.41k	0.9%
24-04-23	Mon	213.55	8.35	1.45m	4.1%
21-04-23	Fri	205.2	-0.6	556.49k	-0.3%
20-04-23	Thu	205.8	0.4	411.56k	0.2%
19-04-23	Wed	205.4	-2.35	1.66m	-1.1%
18-04-23	Tue	207.75	0.95	1.02m	0.5%
17-04-23	Mon	206.8	-2.3	322.43k	-1.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	209.1	-0.15	311.98k	-0.1%
12-04-23	Wed	209.25	1.05	247.36k	0.5%
11-04-23	Tue	208.2	-1.65	362.76k	-0.8%
10-04-23	Mon	209.85	-1.85	715.11k	-0.9%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	211.7	0.4	277.42k	0.2%
05-04-23	Wed	211.3	2.2	225.43k	1.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	209.1	3.25	200.56k	1.6%
31-03-23	Fri	205.85	3.95	403.15k	2.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	201.9	0.35	510.44k	0.2%
28-03-23	Tue	201.55	-0.9	288.17k	-0.4%
27-03-23	Mon	202.45	-0.55	380.49k	-0.3%
24-03-23	Fri	203	-0.5	288.9k	-0.2%
23-03-23	Thu	203.5	-2.05	491.39k	-1.0%
22-03-23	Wed	205.55	3.25	1.13m	1.6%
21-03-23	Tue	202.3	-1	152.83k	-0.5%
20-03-23	Mon	203.3	-0.8	240.77k	-0.4%
17-03-23	Fri	204.1	2.1	526.97k	1.0%
16-03-23	Thu	202	1.95	373.46k	1.0%
15-03-23	Wed	200.05	-1.85	268.94k	-0.9%
14-03-23	Tue	201.9	0	243.11k	0.0%
13-03-23	Mon	201.9	-3.05	196.34k	-1.5%
10-03-23	Fri	204.95	-2.1	173.58k	-1.0%
09-03-23	Thu	207.05	-2.05	206.86k	-1.0%
08-03-23	Wed	209.1	1.3	265.76k	0.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	207.8	0.75	193.91k	0.4%
03-03-23	Fri	207.05	0.05	287.43k	0.0%
02-03-23	Thu	207	-2	123.09k	-1.0%
01-03-23	Wed	209	1.35	317.79k	0.7%
28-02-23	Tue	207.65	2	224.52k	1.0%
27-02-23	Mon	205.65	-1.9	204.79k	-0.9%
24-02-23	Fri	207.55	-1.15	133.06k	-0.6%
23-02-23	Thu	209.3	-1.4	307.02k	-0.7%
22-02-23	Wed	208.7	-0.6	194.06k	-0.3%
21-02-23	Tue	210.7	1.35	149.32k	0.6%
20-02-23	Mon	209.35	-1.5	195.6k	-0.7%
17-02-23	Fri	210.85	-1.35	177.88k	-0.6%
16-02-23	Thu	212.2	0.9	283.09k	0.4%
15-02-23	Wed	211.3	1.75	127.84k	0.8%
14-02-23	Tue	209.55	1	151.73k	0.5%
13-02-23	Mon	208.55	-2.4	156.26k	-1.1%
10-02-23	Fri	210.95	0.95	140.48k	0.5%
09-02-23	Thu	210	-2	209.43k	-0.9%
08-02-23	Wed	210.45	-0.55	252.85k	-0.3%
07-02-23	Tue	212	1.55	402.4k	0.7%
06-02-23	Mon	211	-1.3	227.64k	-0.6%
03-02-23	Fri	212.3	-0.6	858.49k	-0.3%
02-02-23	Thu	212.9	-0.85	354.26k	-0.4%
01-02-23	Wed	213.75	0.9	567.54k	0.4%
31-01-23	Tue	212.85	-0.5	334.2k	-0.2%
30-01-23	Mon	213.35	1.45	357.47k	0.7%
27-01-23	Fri	211.9	-2	336.61k	-0.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	213.9	-1.35	349.54k	-0.6%
24-01-23	Tue	215.25	0	897.89k	0.0%
23-01-23	Mon	215.25	0.85	304.81k	0.4%
20-01-23	Fri	214.4	0.55	463.11k	0.3%
19-01-23	Thu	213.85	-2.3	396.83k	-1.1%
18-01-23	Wed	216.15	0.75	142.31k	0.3%
17-01-23	Tue	215.4	0.05	191.05k	0.0%
16-01-23	Mon	215.35	-2.65	266.95k	-1.2%
13-01-23	Fri	218	-1.45	224.95k	-0.7%
12-01-23	Thu	219.75	-1.2	345.04k	-0.5%
11-01-23	Wed	219.45	-0.3	222.54k	-0.1%
10-01-23	Tue	220.95	1.25	378.85k	0.6%
09-01-23	Mon	219.7	1.25	201.34k	0.6%
06-01-23	Fri	218.45	-2.7	261.65k	-1.2%
05-01-23	Thu	221.15	3.95	866.43k	1.8%
04-01-23	Wed	217.2	-3.15	259.52k	-1.4%
03-01-23	Tue	220.35	2.7	584.72k	1.2%
02-01-23	Mon	217.65	0.05	396.66k	0.0%
30-12-22	Fri	217.6	-1.85	316.55k	-0.8%
29-12-22	Thu	219.45	-0.7	296.26k	-0.3%
28-12-22	Wed	220.15	0.3	422.31k	0.1%
27-12-22	Tue	217.95	1.15	534k	0.5%
26-12-22	Mon	219.85	1.9	962.89k	0.9%
23-12-22	Fri	216.8	-7.55	698.21k	-3.4%
22-12-22	Thu	224.35	-3.85	663.07k	-1.7%
21-12-22	Wed	228.2	-1.9	425.54k	-0.8%
20-12-22	Tue	230.1	0.35	324.27k	0.2%
19-12-22	Mon	229.75	1.75	404.44k	0.8%
16-12-22	Fri	228	-0.2	329.23k	-0.1%
15-12-22	Thu	228.2	-3.55	432.92k	-1.5%
14-12-22	Wed	231.75	0.8	719.23k	0.3%
13-12-22	Tue	230.95	-0.8	508.83k	-0.3%
12-12-22	Mon	231.75	1.15	1.01m	0.5%
09-12-22	Fri	230.6	0.45	400.18k	0.2%
08-12-22	Thu	230.15	1	331.23k	0.4%
07-12-22	Wed	229.15	0.45	374.51k	0.2%
06-12-22	Tue	228.7	-1.3	349.39k	-0.6%
05-12-22	Mon	230	-1.7	562.81k	-0.7%
02-12-22	Fri	231.7	-0.65	745.45k	-0.3%
01-12-22	Thu	232.35	-0.35	507.61k	-0.2%
30-11-22	Wed	232.7	1.9	1.52m	0.8%
29-11-22	Tue	230.8	-0.8	1.44m	-0.3%
28-11-22	Mon	231.6	2.85	1.33m	1.2%
25-11-22	Fri	228.75	-0.95	380.7k	-0.4%
24-11-22	Thu	225.85	-0.9	314.42k	-0.4%
23-11-22	Wed	229.7	3.85	1.22m	1.7%
22-11-22	Tue	226.75	1.1	834.22k	0.5%
21-11-22	Mon	225.65	-3.1	439.93k	-1.4%
18-11-22	Fri	228.75	-2	1.44m	-0.9%
17-11-22	Thu	230.75	9.65	3.61m	4.4%
16-11-22	Wed	221.1	1.2	607.31k	0.5%
15-11-22	Tue	219.9	-0.1	593.26k	0.0%
14-11-22	Mon	220	0.3	284.21k	0.1%
11-11-22	Fri	219.7	1	553.66k	0.5%
10-11-22	Thu	218.7	-2.5	296.78k	-1.1%
09-11-22	Wed	221.2	1.05	811.94k	0.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	220.15	0.5	627.7k	0.2%
04-11-22	Fri	219.65	0.55	526.05k	0.3%
03-11-22	Thu	219.1	0.7	494.62k	0.3%
02-11-22	Wed	218.4	-0.35	423.55k	-0.2%
01-11-22	Tue	218.75	1.75	638.75k	0.8%
31-10-22	Mon	217	1.9	435.31k	0.9%
28-10-22	Fri	215.1	-1.9	587.58k	-0.9%
27-10-22	Thu	217	0.6	547.75k	0.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	216.4	-0.4	329.75k	-0.2%
24-10-22	Muhurat Trading	216.8	2.4	160.9k	1.1%
21-10-22	Fri	214.4	-2.15	471.31k	-1.0%
20-10-22	Thu	216.55	1.55	566.03k	0.7%
19-10-22	Wed	215	-3.05	517.45k	-1.4%
18-10-22	Tue	218.05	2.3	2.09m	1.1%
17-10-22	Mon	215.75	1.85	557.84k	0.9%
14-10-22	Fri	213.9	-1.6	813.86k	-0.7%
13-10-22	Thu	215.5	0.05	410.05k	0.0%
12-10-22	Wed	215.45	2.85	455.98k	1.3%
11-10-22	Tue	212.6	-4.2	462.03k	-1.9%
10-10-22	Mon	216.8	-5.1	462.44k	-2.3%
07-10-22	Fri	221.9	-1.8	507.3k	-0.8%
06-10-22	Thu	223.7	2.8	788.15k	1.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	220.9	1.2	958.79k	0.5%
03-10-22	Mon	219.7	-5.15	523.37k	-2.3%
30-09-22	Fri	224.85	2.3	1.06m	1.0%
29-09-22	Thu	222.55	0.3	808.31k	0.1%
28-09-22	Wed	222.25	-2.05	1.31m	-0.9%
27-09-22	Tue	219.3	-1.7	750.14k	-0.8%
26-09-22	Mon	224.3	5	1.28m	2.3%
23-09-22	Fri	221	-4.75	679.81k	-2.1%
22-09-22	Thu	225.75	-1.6	648.46k	-0.7%
21-09-22	Wed	227.35	-0.15	553.39k	-0.1%
20-09-22	Tue	227.5	3.25	846.46k	1.4%
19-09-22	Mon	224.25	-3.3	756.92k	-1.5%
16-09-22	Fri	227.55	-9.4	1.37m	-4.0%
15-09-22	Thu	239.35	-3.8	2.11m	-1.6%
14-09-22	Wed	236.95	-2.4	892.24k	-1.0%
13-09-22	Tue	243.15	3.4	1.21m	1.4%
12-09-22	Mon	239.75	1.45	1.04m	0.6%
09-09-22	Fri	238.3	2.25	976.47k	1.0%
08-09-22	Thu	236.05	-6.65	2.18m	-2.7%
07-09-22	Wed	242.7	-0.9	1.01m	-0.4%
06-09-22	Tue	243.6	0.5	3.19m	0.2%
05-09-22	Mon	243.1	-1.4	1.35m	-0.6%
02-09-22	Fri	239.85	5.2	2.14m	2.2%
01-09-22	Thu	244.5	4.65	4.53m	1.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	234.65	3.45	1.48m	1.5%
29-08-22	Mon	231.2	4.25	5.05m	1.8%
26-08-22	Fri	236.8	-5.6	1.43m	-2.4%
25-08-22	Thu	232.55	0	3.59m	0.0%
24-08-22	Wed	232.55	7.4	7.26m	3.3%
23-08-22	Tue	225.15	4.7	2.19m	2.1%
22-08-22	Mon	220.45	2.1	1.55m	1.0%
19-08-22	Fri	218.35	-4.85	1.1m	-2.2%
18-08-22	Thu	223.2	3.75	1.59m	1.7%
17-08-22	Wed	219.45	3.35	934.15k	1.6%
16-08-22	Tue	216.1	2.2	525.32k	1.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	213.9	-1.15	552.08k	-0.5%
11-08-22	Thu	218.4	0.45	497.94k	0.2%
10-08-22	Wed	215.05	-3.35	848.94k	-1.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	217.95	0.4	456.21k	0.2%
05-08-22	Fri	217.55	-1.75	609.66k	-0.8%
04-08-22	Thu	219.3	-7.9	1.64m	-3.5%
03-08-22	Wed	227.2	2.95	3.3m	1.3%
02-08-22	Tue	224.25	1.65	1.53m	0.7%
01-08-22	Mon	222.6	1.3	821.38k	0.6%
29-07-22	Fri	221.3	1.4	815.34k	0.6%
28-07-22	Thu	219.9	0.95	669.54k	0.4%
27-07-22	Wed	218.95	2.9	393.28k	1.3%
26-07-22	Tue	216.05	-5.25	596.91k	-2.4%
25-07-22	Mon	221.3	1.35	704.37k	0.6%
22-07-22	Fri	219.95	-4.35	1.05m	-1.9%
21-07-22	Thu	224.3	7.35	2.56m	3.4%
20-07-22	Wed	216.95	0.5	1.18m	0.2%
19-07-22	Tue	216.45	-1.15	617.5k	-0.5%
18-07-22	Mon	217.6	0.35	662.34k	0.2%
15-07-22	Fri	217.25	5.6	1.66m	2.6%
14-07-22	Thu	211.65	0.7	1.13m	0.3%
13-07-22	Wed	210.95	0.05	1.1m	0.0%
12-07-22	Tue	210.9	-0.75	662.78k	-0.4%
11-07-22	Mon	211.65	0.3	586.17k	0.1%
08-07-22	Fri	211.35	1.65	689.28k	0.8%
07-07-22	Thu	209.15	7.4	1.36m	3.7%
06-07-22	Wed	209.7	0.55	953.91k	0.3%
05-07-22	Tue	201.75	1.3	990.92k	0.6%
04-07-22	Mon	200.45	2.35	458.25k	1.2%
01-07-22	Fri	198.1	4.2	568.73k	2.2%
30-06-22	Thu	193.9	-4	623.33k	-2.0%
29-06-22	Wed	197.9	-3.55	606.68k	-1.8%
28-06-22	Tue	201.45	2.35	1.02m	1.2%
27-06-22	Mon	199.1	1.25	741.6k	0.6%
24-06-22	Fri	197.85	4	505.75k	2.1%
23-06-22	Thu	193.85	1.65	440.09k	0.9%
22-06-22	Wed	192.2	-4.45	434.89k	-2.3%
21-06-22	Tue	196.65	3.4	429.05k	1.8%
20-06-22	Mon	193.25	-1.05	648.7k	-0.5%