Tata Metaliks Share Price			Stock Listed on :	27-05-03	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Tata Metaliks			Symbol :	Source : NSE	Please  Donate
				TATAMETALI
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 2444 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	776.15	-9.3	37.4k	-1.2%	Results
22-06-23	Thu	785.45	-12.8	226.33k	-1.6%
21-06-23	Wed	798.25	-9.75	45.01k	-1.2%
20-06-23	Tue	808	-1.65	235.03k	-0.2%	23-06-23 : 776.15
19-06-23	Mon	809.65	-3.95	100.7k	-0.5%	Compared to  :  14-06-23 813.3
16-06-23	Fri	813.6	0.45	80.79k	0.1%
15-06-23	Thu	813.15	-0.15	61.16k	0.0%	7 Days %
14-06-23	Wed	813.3	16.7	104.18k	2.1%	-4.6%
13-06-23	Tue	788.5	4.65	66.71k	0.6%
12-06-23	Mon	796.6	8.1	80.35k	1.0%	Compared to  :  23-05-23 756.05
09-06-23	Fri	783.85	-17.75	99.77k	-2.2%
08-06-23	Thu	801.6	4.55	258.2k	0.6%	1 Month %
07-06-23	Wed	797.05	16.65	140.95k	2.1%	2.7%
06-06-23	Tue	780.4	-4.25	46.86k	-0.5%	.
05-06-23	Mon	784.65	11.5	66.85k	1.5%	Compared to  :  24-04-23 763.4
02-06-23	Fri	773.15	11.8	50.93k	1.5%
01-06-23	Thu	761.35	-2.3	20.21k	-0.3%	2 Months %
31-05-23	Wed	763.65	-7.7	18.38k	-1.0%	1.7%
30-05-23	Tue	771.35	-2.25	40.4k	-0.3%
29-05-23	Mon	773.6	14.15	48.93k	1.9%	Compared to  :  23-03-23 747
26-05-23	Fri	759.45	8.55	30.28k	1.1%
25-05-23	Thu	750.9	0.45	19.61k	0.1%	3 Months %
24-05-23	Wed	750.45	-5.6	24.41k	-0.7%	3.9%
23-05-23	Tue	756.05	3.75	23.84k	0.5%
22-05-23	Mon	752.3	2.15	19.86k	0.3%	Compared to  :  23-12-22 712.3
19-05-23	Fri	750.15	-3.4	23.32k	-0.5%
18-05-23	Thu	753.55	-5.25	27.68k	-0.7%	6 Months %
17-05-23	Wed	758.8	-9.2	31.5k	-1.2%	9.0%
16-05-23	Tue	768	-2.75	14.98k	-0.4%
15-05-23	Mon	770.75	3.75	26.84k	0.5%	Compared to  :  23-06-22 653.25
12-05-23	Fri	767	-9.75	41.64k	-1.3%
11-05-23	Thu	776.75	-3.55	13.93k	-0.5%	1 year %
10-05-23	Wed	780.3	-1.8	21.15k	-0.2%	18.8%
09-05-23	Tue	782.1	-3.15	34.19k	-0.4%
08-05-23	Mon	785.25	6.5	26.79k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	778.75	-14.55	102.73k	-1.8%
04-05-23	Thu	793.3	7.9	116.68k	1.0%
03-05-23	Wed	785.4	-6.65	42.88k	-0.8%
02-05-23	Tue	792.05	14.05	120.11k	1.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	778	4.5	409.02k	0.6%
27-04-23	Thu	773.5	2.8	19.12k	0.4%
26-04-23	Wed	770.7	3.35	24.03k	0.4%
25-04-23	Tue	767.35	3.95	13.4k	0.5%
24-04-23	Mon	763.4	1.8	21.56k	0.2%
21-04-23	Fri	761.6	-12.35	27.24k	-1.6%
20-04-23	Thu	773.95	-5.5	37.91k	-0.7%
19-04-23	Wed	779.45	5.1	69.54k	0.7%
18-04-23	Tue	774.35	-0.45	13.9k	-0.1%
17-04-23	Mon	774.8	4.95	52.13k	0.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	769.85	-3.25	35.97k	-0.4%
12-04-23	Wed	773.1	0.2	37k	0.0%
11-04-23	Tue	772.9	20.45	41.82k	2.7%
10-04-23	Mon	752.45	4.25	16.52k	0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	748.2	-6.1	33.86k	-0.8%
05-04-23	Wed	754.3	3.75	78.51k	0.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	750.55	0.65	30.83k	0.1%
31-03-23	Fri	749.9	7.7	89.38k	1.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	742.2	6	98.94k	0.8%
28-03-23	Tue	736.2	0.25	114.31k	0.0%
27-03-23	Mon	735.95	4.8	57.84k	0.7%
24-03-23	Fri	731.15	-15.85	152.28k	-2.1%
23-03-23	Thu	747	0.2	45.65k	0.0%
22-03-23	Wed	746.8	-6.55	19.32k	-0.9%
21-03-23	Tue	753.35	11.75	45.21k	1.6%
20-03-23	Mon	741.6	-12.55	43.06k	-1.7%
17-03-23	Fri	754.15	12.3	85.95k	1.7%
16-03-23	Thu	741.85	-23.85	52.72k	-3.1%
15-03-23	Wed	765.7	10.45	28.58k	1.4%
14-03-23	Tue	755.25	-1.15	33.32k	-0.2%
13-03-23	Mon	756.4	-4	41.89k	-0.5%
10-03-23	Fri	760.4	-8.25	66.54k	-1.1%
09-03-23	Thu	768.65	16.5	95.61k	2.2%
08-03-23	Wed	752.15	-0.15	53.59k	0.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	752.3	2.45	59.36k	0.3%
03-03-23	Fri	749.85	13.9	37.49k	1.9%
02-03-23	Thu	735.95	-4.3	21.65k	-0.6%
01-03-23	Wed	740.25	11.4	48.7k	1.6%
28-02-23	Tue	728.85	-13.9	41.8k	-1.9%
27-02-23	Mon	742.75	-21.55	69.12k	-2.8%
24-02-23	Fri	764.3	-12.2	102.27k	-1.6%
23-02-23	Thu	769.95	-13.85	52.02k	-1.8%
22-02-23	Wed	776.5	6.55	71.6k	0.9%
21-02-23	Tue	783.8	6.55	53.3k	0.8%
20-02-23	Mon	777.25	0.65	40.23k	0.1%
17-02-23	Fri	776.6	4.7	45.84k	0.6%
16-02-23	Thu	771.9	9.45	39.01k	1.2%
15-02-23	Wed	762.45	5.55	58.47k	0.7%
14-02-23	Tue	756.9	5.25	33.89k	0.7%
13-02-23	Mon	751.65	-2.05	62.63k	-0.3%
10-02-23	Fri	753.7	-17.1	64.22k	-2.2%
09-02-23	Thu	770.8	3.6	66.27k	0.5%
08-02-23	Wed	768.95	-44.75	236.94k	-5.5%
07-02-23	Tue	767.2	-1.75	100.35k	-0.2%
06-02-23	Mon	813.7	-14.9	66.45k	-1.8%
03-02-23	Fri	828.6	-0.2	64.2k	0.0%
02-02-23	Thu	828.8	-15.6	77.86k	-1.8%
01-02-23	Wed	844.4	7.65	134.87k	0.9%
31-01-23	Tue	836.75	12.95	91.74k	1.6%
30-01-23	Mon	823.8	-14.2	78.4k	-1.7%
27-01-23	Fri	838	-6.2	89.75k	-0.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	844.2	2.25	77.3k	0.3%
24-01-23	Tue	841.95	-11.4	46.34k	-1.3%
23-01-23	Mon	853.35	-2.75	85.44k	-0.3%
20-01-23	Fri	856.1	-8.25	111.72k	-1.0%
19-01-23	Thu	864.35	6.85	274.31k	0.8%
18-01-23	Wed	857.5	23.95	771.12k	2.9%
17-01-23	Tue	833.55	-1.05	288.84k	-0.1%
16-01-23	Mon	834.6	-8.45	609.75k	-1.0%
13-01-23	Fri	843.05	11.7	501.73k	1.4%
12-01-23	Thu	838.8	2.9	70.42k	0.3%
11-01-23	Wed	831.35	-7.45	34.6k	-0.9%
10-01-23	Tue	835.9	8.55	101.77k	1.0%
09-01-23	Mon	827.35	6.7	90.05k	0.8%
06-01-23	Fri	820.65	-4.5	81.41k	-0.5%
05-01-23	Thu	825.15	9.6	86.33k	1.2%
04-01-23	Wed	815.55	-18.6	73.74k	-2.2%
03-01-23	Tue	834.15	-7	194.11k	-0.8%
02-01-23	Mon	841.15	41.4	387.12k	5.2%
30-12-22	Fri	799.75	11.4	117.14k	1.4%
29-12-22	Thu	788.35	15.45	200.09k	2.0%
28-12-22	Wed	772.9	-5.65	78.59k	-0.7%
27-12-22	Tue	731.95	19.65	49.63k	2.8%
26-12-22	Mon	778.55	46.6	104.48k	6.4%
23-12-22	Fri	712.3	-40.5	139.11k	-5.4%
22-12-22	Thu	752.8	-14.4	72.81k	-1.9%
21-12-22	Wed	767.2	-12.25	31.16k	-1.6%
20-12-22	Tue	779.45	-4.85	26.63k	-0.6%
19-12-22	Mon	784.3	1.45	29.53k	0.2%
16-12-22	Fri	782.85	2.5	45.61k	0.3%
15-12-22	Thu	780.35	-13.35	35.4k	-1.7%
14-12-22	Wed	793.7	12.2	45.66k	1.6%
13-12-22	Tue	781.5	-4	24.48k	-0.5%
12-12-22	Mon	785.5	8.35	33.05k	1.1%
09-12-22	Fri	777.15	-12.75	66.12k	-1.6%
08-12-22	Thu	789.9	5.3	59.25k	0.7%
07-12-22	Wed	784.6	-10.15	70.44k	-1.3%
06-12-22	Tue	794.75	-18.4	95.1k	-2.3%
05-12-22	Mon	813.15	25.2	183.82k	3.2%
02-12-22	Fri	787.95	5	64.37k	0.6%
01-12-22	Thu	782.95	17.85	157.73k	2.3%
30-11-22	Wed	765.1	10.25	48.95k	1.4%
29-11-22	Tue	754.85	4.45	60.94k	0.6%
28-11-22	Mon	750.4	-6.25	25.12k	-0.8%
25-11-22	Fri	756.65	9.9	46.56k	1.3%
24-11-22	Thu	747.65	-1.25	35.99k	-0.2%
23-11-22	Wed	746.75	-0.9	31.66k	-0.1%
22-11-22	Tue	748.9	9	42.48k	1.2%
21-11-22	Mon	739.9	-6.05	76.97k	-0.8%
18-11-22	Fri	745.95	2.2	26.24k	0.3%
17-11-22	Thu	743.75	-7.75	32.96k	-1.0%
16-11-22	Wed	751.5	-17.05	44.22k	-2.2%
15-11-22	Tue	768.55	-3.65	57.7k	-0.5%
14-11-22	Mon	772.2	5.25	93.63k	0.7%
11-11-22	Fri	766.95	19.15	365.9k	2.6%
10-11-22	Thu	747.8	-7.2	42.59k	-1.0%
09-11-22	Wed	755	-4.5	58.15k	-0.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	759.5	10.8	159.28k	1.4%
04-11-22	Fri	748.7	19.2	158.94k	2.6%
03-11-22	Thu	729.5	0.7	47.1k	0.1%
02-11-22	Wed	728.8	0.2	40.65k	0.0%
01-11-22	Tue	728.6	-6.75	87.4k	-0.9%
31-10-22	Mon	735.35	1.3	61.69k	0.2%
28-10-22	Fri	734.05	-19.45	69.24k	-2.6%
27-10-22	Thu	753.5	24.5	127.97k	3.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	729	2.2	80.57k	0.3%
24-10-22	Muhurat Trading	726.8	7.75	8.26k	1.1%
21-10-22	Fri	719.05	-8.55	35.28k	-1.2%
20-10-22	Thu	727.6	3.3	22.37k	0.5%
19-10-22	Wed	724.3	-7.95	32.02k	-1.1%
18-10-22	Tue	732.25	10.95	208.81k	1.5%
17-10-22	Mon	721.3	-1.65	47.55k	-0.2%
14-10-22	Fri	722.95	-4.65	40.68k	-0.6%
13-10-22	Thu	727.6	-1.2	21.15k	-0.2%
12-10-22	Wed	728.8	-4.2	28.91k	-0.6%
11-10-22	Tue	733	-16.9	32.97k	-2.3%
10-10-22	Mon	749.9	0.2	66.78k	0.0%
07-10-22	Fri	749.7	-2.55	23.25k	-0.3%
06-10-22	Thu	752.25	17.6	66.07k	2.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	734.65	18	37.89k	2.5%
03-10-22	Mon	716.65	-6.95	27.72k	-1.0%
30-09-22	Fri	723.6	9.45	104.97k	1.3%
29-09-22	Thu	714.15	-3.25	46k	-0.5%
28-09-22	Wed	717.4	-12.3	50.92k	-1.7%
27-09-22	Tue	734.7	-30.3	115.11k	-4.0%
26-09-22	Mon	729.7	-5	55.88k	-0.7%
23-09-22	Fri	765	-37.25	347.84k	-4.6%
22-09-22	Thu	802.25	2.6	67.13k	0.3%
21-09-22	Wed	799.65	-13	99.25k	-1.6%
20-09-22	Tue	812.65	-15	112.11k	-1.8%
19-09-22	Mon	827.65	-9.65	232.63k	-1.2%
16-09-22	Fri	837.3	23.35	919.82k	2.9%
15-09-22	Thu	814.8	14	194.2k	1.7%
14-09-22	Wed	813.95	-0.85	123.72k	-0.1%
13-09-22	Tue	800.8	-1.65	85.39k	-0.2%
12-09-22	Mon	802.45	2.3	44.19k	0.3%
09-09-22	Fri	800.15	-6.6	59.08k	-0.8%
08-09-22	Thu	806.75	3	102.89k	0.4%
07-09-22	Wed	803.75	1.25	122.77k	0.2%
06-09-22	Tue	802.5	6.9	196.83k	0.9%
05-09-22	Mon	795.6	15.35	371.92k	2.0%
02-09-22	Fri	785.25	12.25	272.51k	1.6%
01-09-22	Thu	780.25	-5	192.27k	-0.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	773	33.15	318.03k	4.5%
29-08-22	Mon	739.85	24.05	242.2k	3.3%
26-08-22	Fri	743	-3.15	73.44k	-0.4%
25-08-22	Thu	718.95	-4.6	54.38k	-0.6%
24-08-22	Wed	723.55	6.45	52.67k	0.9%
23-08-22	Tue	717.1	1.8	57.64k	0.3%
22-08-22	Mon	715.3	-19.95	56.87k	-2.7%
19-08-22	Fri	735.25	-5.05	72.62k	-0.7%
18-08-22	Thu	740.3	17.9	125.88k	2.5%
17-08-22	Wed	722.4	-10.05	164.78k	-1.4%
16-08-22	Tue	732.45	-0.65	51.33k	-0.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	733.1	15.2	75.54k	2.1%
11-08-22	Thu	709.9	-1.8	49.84k	-0.3%
10-08-22	Wed	717.9	8	137.08k	1.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	711.7	-4.15	61.75k	-0.6%
05-08-22	Fri	715.85	-8.95	68.14k	-1.2%
04-08-22	Thu	724.8	3.6	69.75k	0.5%
03-08-22	Wed	721.2	-8.6	99.23k	-1.2%
02-08-22	Tue	729.8	-4.45	92.25k	-0.6%
01-08-22	Mon	734.25	38.85	466.82k	5.6%
29-07-22	Fri	695.4	7.45	63.31k	1.1%
28-07-22	Thu	687.95	3.75	28.52k	0.5%
27-07-22	Wed	684.2	-6.45	43.22k	-0.9%
26-07-22	Tue	690.65	-11.65	22.83k	-1.7%
25-07-22	Mon	702.3	-3.2	37.52k	-0.5%
22-07-22	Fri	705.5	-0.25	38.52k	0.0%
21-07-22	Thu	705.75	7.85	67.63k	1.1%
20-07-22	Wed	697.9	-3	84.75k	-0.4%
19-07-22	Tue	700.9	3.65	74.78k	0.5%
18-07-22	Mon	697.25	-4.4	90.08k	-0.6%
15-07-22	Fri	701.65	-4.05	253.32k	-0.6%
14-07-22	Thu	705.7	3.2	913.12k	0.5%
13-07-22	Wed	702.5	14.75	109.96k	2.1%
12-07-22	Tue	687.75	-5.1	22.44k	-0.7%
11-07-22	Mon	692.85	-2	62.45k	-0.3%
08-07-22	Fri	694.85	-3.4	32.29k	-0.5%
07-07-22	Thu	668.85	8.25	46.49k	1.2%
06-07-22	Wed	698.25	29.4	81.68k	4.4%
05-07-22	Tue	660.6	2.8	21.4k	0.4%
04-07-22	Mon	657.8	-9	21.56k	-1.3%
01-07-22	Fri	666.8	-7.4	21.53k	-1.1%
30-06-22	Thu	674.2	-5.9	18.31k	-0.9%
29-06-22	Wed	680.1	-7.8	58.6k	-1.1%
28-06-22	Tue	687.9	-2.9	15.74k	-0.4%
27-06-22	Mon	690.8	23.35	64.37k	3.5%
24-06-22	Fri	667.45	14.2	32.97k	2.2%
23-06-22	Thu	653.25	-1.8	19.09k	-0.3%
22-06-22	Wed	655.05	-6.2	27.78k	-0.9%
21-06-22	Tue	661.25	26.2	31.92k	4.1%
20-06-22	Mon	635.05	-20.55	54.12k	-3.1%