Techindia Nirman Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Techindia Nirman			Symbol :	Source : NSE	Please  Donate
				TECHIN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 14 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	9.55	-0.45	22.24k	-4.5%	Results
22-06-23	Thu	10	-0.3	48.26k	-2.9%
21-06-23	Wed	10.3	0.3	83.48k	3.0%
20-06-23	Tue	10	0.85	23.3k	9.3%	23-06-23 : 9.55
19-06-23	Mon	9.15	-0.3	15.13k	-3.2%	Compared to  :  14-06-23 9.55
16-06-23	Fri	9.45	-0.15	10.22k	-1.6%
15-06-23	Thu	9.6	0.05	8.5k	0.5%	7 Days %
14-06-23	Wed	9.55	0.15	19.91k	1.6%	0.0%
13-06-23	Tue	9	-0.4	15.05k	-4.3%
12-06-23	Mon	9.4	0.4	6.65k	4.4%	Compared to  :  23-05-23 8.5
09-06-23	Fri	9.4	0.25	8.24k	2.7%
08-06-23	Thu	9.15	0.35	13.27k	4.0%	1 Month %
07-06-23	Wed	8.8	-0.2	15.08k	-2.2%	12.4%
06-06-23	Tue	9	0.25	2.18k	2.9%	.
05-06-23	Mon	8.75	0.25	6.3k	2.9%	Compared to  :  24-04-23 10
02-06-23	Fri	8.5	-0.05	7.74k	-0.6%
01-06-23	Thu	8.55	-0.05	3.6k	-0.6%	2 Months %
31-05-23	Wed	8.6	0.05	2.11k	0.6%	-4.5%
30-05-23	Tue	8.55	-0.15	6.54k	-1.7%
29-05-23	Mon	8.7	-0.05	4.33k	-0.6%	Compared to  :  23-03-23 8
26-05-23	Fri	8.75	0	9.24k	0.0%
25-05-23	Thu	8.75	0.1	1.78k	1.2%	3 Months %
24-05-23	Wed	8.65	0.15	1.84k	1.8%	19.4%
23-05-23	Tue	8.5	-0.2	14.52k	-2.3%
22-05-23	Mon	8.7	-0.2	7.01k	-2.2%	Compared to  :  23-12-22 10.2
19-05-23	Fri	8.9	-0.1	5.38k	-1.1%
18-05-23	Thu	9	-0.25	2.3k	-2.7%	6 Months %
17-05-23	Wed	9.25	0	3.12k	0.0%	-6.4%
16-05-23	Tue	9.25	0.1	2.92k	1.1%
15-05-23	Mon	9.15	-0.2	2.04k	-2.1%	Compared to  :  23-06-22 11
12-05-23	Fri	9.35	-0.45	1.88k	-4.6%
11-05-23	Thu	9.8	-0.05	1.89k	-0.5%	1 year %
10-05-23	Wed	9.85	0	3.27k	0.0%	-13.2%
09-05-23	Tue	9.85	0.4	10.77k	4.2%
08-05-23	Mon	9.45	0.45	2.51k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	9	-0.15	8.55k	-1.6%
04-05-23	Thu	9.15	-0.25	5.01k	-2.7%
03-05-23	Wed	9.4	-0.1	2.65k	-1.1%
02-05-23	Tue	9.5	-0.35	2.12k	-3.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	9.85	-0.05	3.08k	-0.5%
27-04-23	Thu	9.9	0.15	1.28k	1.5%
26-04-23	Wed	9.75	-0.3	1.62k	-3.0%
25-04-23	Tue	10.05	0.05	9.17k	0.5%
24-04-23	Mon	10	-0.2	2.41k	-2.0%
21-04-23	Fri	10.2	-0.45	4.61k	-4.2%
20-04-23	Thu	10.65	0.35	13.35k	3.4%
19-04-23	Wed	10.3	0.4	24.7k	4.0%
18-04-23	Tue	9.9	-0.3	7.71k	-2.9%
17-04-23	Mon	10.2	-0.05	11.15k	-0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	10.25	0.45	39.08k	4.6%
12-04-23	Wed	9.8	0.3	34.35k	3.2%
11-04-23	Tue	9.5	0.45	22.85k	5.0%
10-04-23	Mon	9.05	0.4	7.01k	4.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	8.65	0.75	5.7k	9.5%
05-04-23	Wed	7.9	0.7	19.66k	9.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	7.2	0.6	5.12k	9.1%
31-03-23	Fri	6.6	-0.5	7.67k	-7.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	7.1	0.3	1.82k	4.4%
28-03-23	Tue	6.8	-0.4	2.57k	-5.6%
27-03-23	Mon	7.2	-0.4	11.65k	-5.3%
24-03-23	Fri	7.6	-0.4	3.43k	-5.0%
23-03-23	Thu	8	-0.05	14.96k	-0.6%
22-03-23	Wed	8.05	-0.1	1.18k	-1.2%
21-03-23	Tue	8.15	-0.05	2.59k	-0.6%
20-03-23	Mon	8.2	-0.25	2.62k	-3.0%
17-03-23	Fri	8.45	-0.1	2.55k	-1.2%
16-03-23	Thu	8.55	-0.05	1.67k	-0.6%
15-03-23	Wed	8.6	0	5.52k	0.0%
14-03-23	Tue	8.6	0.2	8.44k	2.4%
13-03-23	Mon	8.4	-0.45	12.9k	-5.1%
10-03-23	Fri	8.85	0.25	1.74k	2.9%
09-03-23	Thu	8.6	-0.15	5.91k	-1.7%
08-03-23	Wed	8.75	-0.2	5.23k	-2.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	8.95	0.35	16.57k	4.1%
03-03-23	Fri	8.6	-0.2	8.89k	-2.3%
02-03-23	Thu	8.8	-0.1	1.59k	-1.1%
01-03-23	Wed	8.9	0.3	5.79k	3.5%
28-02-23	Tue	8.6	-0.05	2.05k	-0.6%
27-02-23	Mon	8.65	-0.2	5.05k	-2.3%
24-02-23	Fri	8.85	0.1	8.48k	1.1%
23-02-23	Thu	8.9	-0.05	2.57k	-0.6%
22-02-23	Wed	8.75	-0.15	4.69k	-1.7%
21-02-23	Tue	8.95	0.4	14.12k	4.7%
20-02-23	Mon	8.55	-0.1	8.2k	-1.2%
17-02-23	Fri	8.65	-0.05	4.59k	-0.6%
16-02-23	Thu	8.7	0.15	3.83k	1.8%
15-02-23	Wed	8.55	-0.2	6.11k	-2.3%
14-02-23	Tue	8.75	-0.25	4.12k	-2.8%
13-02-23	Mon	9	0	29.94k	0.0%
10-02-23	Fri	9	0.2	2.47k	2.3%
09-02-23	Thu	8.8	-0.3	7.06k	-3.3%
08-02-23	Wed	8.8	-0.05	22.97k	-0.6%
07-02-23	Tue	9.1	0.3	96.27k	3.4%
06-02-23	Mon	8.85	-0.35	38.29k	-3.8%
03-02-23	Fri	9.2	0.1	17.8k	1.1%
02-02-23	Thu	9.1	0	4.64k	0.0%
01-02-23	Wed	9.1	-0.1	27.08k	-1.1%
31-01-23	Tue	9.2	0.15	22.55k	1.7%
30-01-23	Mon	9.05	-0.4	44.82k	-4.2%
27-01-23	Fri	9.45	-0.3	16.53k	-3.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	9.75	-0.35	22.32k	-3.5%
24-01-23	Tue	10.1	-0.3	8.39k	-2.9%
23-01-23	Mon	10.4	0.05	28.44k	0.5%
20-01-23	Fri	10.35	-0.45	55.12k	-4.2%
19-01-23	Thu	10.8	0.15	8.58k	1.4%
18-01-23	Wed	10.65	-0.05	17.85k	-0.5%
17-01-23	Tue	10.7	-0.1	15.46k	-0.9%
16-01-23	Mon	10.8	-0.05	13.26k	-0.5%
13-01-23	Fri	10.85	-0.2	16.36k	-1.8%
12-01-23	Thu	10.95	-0.15	11.02k	-1.4%
11-01-23	Wed	11.05	0.1	8.82k	0.9%
10-01-23	Tue	11.1	0.45	7.65k	4.2%
09-01-23	Mon	10.65	0.05	25.68k	0.5%
06-01-23	Fri	10.6	0.1	3.57k	1.0%
05-01-23	Thu	10.5	-0.15	79.55k	-1.4%
04-01-23	Wed	10.65	-0.15	3.19k	-1.4%
03-01-23	Tue	10.8	0.05	6.91k	0.5%
02-01-23	Mon	10.75	-0.15	11.55k	-1.4%
30-12-22	Fri	10.9	0	46.47k	0.0%
29-12-22	Thu	10.9	0.5	3.83k	4.8%
28-12-22	Wed	10.4	0.1	33.87k	1.0%
27-12-22	Tue	10.2	0	13.56k	0.0%
26-12-22	Mon	10.3	0.1	12.38k	1.0%
23-12-22	Fri	10.2	-0.5	14.49k	-4.7%
22-12-22	Thu	10.7	-0.4	9.99k	-3.6%
21-12-22	Wed	11.1	-0.1	9.06k	-0.9%
20-12-22	Tue	11.2	-0.2	27.39k	-1.8%
19-12-22	Mon	11.4	0.2	7.98k	1.8%
16-12-22	Fri	11.2	-0.2	9.8k	-1.8%
15-12-22	Thu	11.4	-0.2	8.8k	-1.7%
14-12-22	Wed	11.6	0.2	13.04k	1.8%
13-12-22	Tue	11.4	-0.3	21.59k	-2.6%
12-12-22	Mon	11.7	-0.1	35.36k	-0.8%
09-12-22	Fri	11.8	0.55	17.77k	4.9%
08-12-22	Thu	11.25	0.5	11.52k	4.7%
07-12-22	Wed	10.75	0.5	32.99k	4.9%
06-12-22	Tue	10.25	-0.05	3.62k	-0.5%
05-12-22	Mon	10.3	0.2	6.16k	2.0%
02-12-22	Fri	10.1	-0.15	15.98k	-1.5%
01-12-22	Thu	10.25	0.2	11.55k	2.0%
30-11-22	Wed	10.05	-0.2	10.44k	-2.0%
29-11-22	Tue	10.25	0	5.54k	0.0%
28-11-22	Mon	10.25	-0.25	12.09k	-2.4%
25-11-22	Fri	10.5	0	4.76k	0.0%
24-11-22	Thu	10.35	-0.05	4.67k	-0.5%
23-11-22	Wed	10.5	0.15	6.96k	1.4%
22-11-22	Tue	10.4	-0.2	4.69k	-1.9%
21-11-22	Mon	10.6	0.1	5.95k	1.0%
18-11-22	Fri	10.5	0.35	10.15k	3.4%
17-11-22	Thu	10.15	-0.25	10.96k	-2.4%
16-11-22	Wed	10.4	-0.05	3.77k	-0.5%
15-11-22	Tue	10.45	-0.35	12.4k	-3.2%
14-11-22	Mon	10.8	0.05	8.05k	0.5%
11-11-22	Fri	10.75	-0.4	2.76k	-3.6%
10-11-22	Thu	11.15	-0.35	14.04k	-3.0%
09-11-22	Wed	11.5	-0.5	8.99k	-4.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	12	-0.5	16.34k	-4.0%
04-11-22	Fri	12.5	-0.6	8.72k	-4.6%
03-11-22	Thu	13.1	0.35	9.85k	2.7%
02-11-22	Wed	12.75	-0.85	40.75k	-6.3%
01-11-22	Tue	13.6	0.1	83.64k	0.7%
31-10-22	Mon	13.5	-0.95	90.78k	-6.6%
28-10-22	Fri	14.45	1.3	73.1k	9.9%
27-10-22	Thu	13.15	-1.45	89.07k	-9.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	14.6	-0.95	332.83k	-6.1%
24-10-22	Muhurat Trading	15.55	1.4	220.86k	9.9%
21-10-22	Fri	14.15	2.35	47.85k	19.9%
20-10-22	Thu	11.8	1.95	74.25k	19.8%
19-10-22	Wed	9.85	-0.4	25.32k	-3.9%
18-10-22	Tue	10.25	0.95	26.41k	10.2%
17-10-22	Mon	9.3	-0.55	24.02k	-5.6%
14-10-22	Fri	9.85	-0.2	10.6k	-2.0%
13-10-22	Thu	10.05	0.15	52.28k	1.5%
12-10-22	Wed	9.9	0	13.21k	0.0%
11-10-22	Tue	9.9	-0.2	6.51k	-2.0%
10-10-22	Mon	10.1	0	10.2k	0.0%
07-10-22	Fri	10.1	0.05	17.49k	0.5%
06-10-22	Thu	10.05	0.1	18.03k	1.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	9.95	-0.1	16.63k	-1.0%
03-10-22	Mon	10.05	-0.15	31.11k	-1.5%
30-09-22	Fri	10.2	-0.2	14.74k	-1.9%
29-09-22	Thu	10.4	0.25	6.75k	2.5%
28-09-22	Wed	10.15	-0.05	10.67k	-0.5%
27-09-22	Tue	10.3	-0.1	10.72k	-1.0%
26-09-22	Mon	10.2	-0.1	13.03k	-1.0%
23-09-22	Fri	10.4	-0.25	17.69k	-2.3%
22-09-22	Thu	10.65	-0.2	29.35k	-1.8%
21-09-22	Wed	10.85	0	16.1k	0.0%
20-09-22	Tue	10.85	-0.15	12.23k	-1.4%
19-09-22	Mon	11	-0.2	13.9k	-1.8%
16-09-22	Fri	11.2	0.2	41.68k	1.8%
15-09-22	Thu	11.6	0.1	6.41k	0.9%
14-09-22	Wed	11	-0.6	24.01k	-5.2%
13-09-22	Tue	11.5	-0.25	26.58k	-2.1%
12-09-22	Mon	11.75	-0.35	21.42k	-2.9%
09-09-22	Fri	12.1	-0.15	10.5k	-1.2%
08-09-22	Thu	12.25	0.4	22.14k	3.4%
07-09-22	Wed	11.85	-0.2	30.2k	-1.7%
06-09-22	Tue	12.05	-0.3	22.78k	-2.4%
05-09-22	Mon	12.35	0.2	67.06k	1.6%
02-09-22	Fri	11.05	0	11.26k	0.0%
01-09-22	Thu	12.15	1.1	34.45k	10.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	11.05	0.45	15.43k	4.2%
29-08-22	Mon	10.6	0.1	11.17k	0.9%
26-08-22	Fri	11.35	-0.75	13.41k	-6.6%
25-08-22	Thu	11.25	-0.35	11.97k	-3.0%
24-08-22	Wed	11.6	-0.05	10.06k	-0.4%
23-08-22	Tue	11.65	0.25	16.12k	2.2%
22-08-22	Mon	11.4	0.25	22.19k	2.2%
19-08-22	Fri	11.15	0.15	11.74k	1.4%
18-08-22	Thu	11	0.6	26.54k	5.8%
17-08-22	Wed	10.4	0.3	12.88k	3.0%
16-08-22	Tue	10.1	-0.45	12.92k	-4.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	10.55	-0.05	13.3k	-0.5%
11-08-22	Thu	10.55	0	17.49k	0.0%
10-08-22	Wed	10.6	0.05	10.13k	0.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	10.55	-0.35	14.53k	-3.2%
05-08-22	Fri	10.9	-0.15	16.42k	-1.4%
04-08-22	Thu	11.05	0.05	11.65k	0.5%
03-08-22	Wed	11	-0.15	12.75k	-1.3%
02-08-22	Tue	11.15	-0.05	9.18k	-0.4%
01-08-22	Mon	11.2	-0.25	14.92k	-2.2%
29-07-22	Fri	11.45	-0.05	4.76k	-0.4%
28-07-22	Thu	11.5	0.1	11.75k	0.9%
27-07-22	Wed	11.4	-0.6	15.27k	-5.0%
26-07-22	Tue	12	0.2	11.58k	1.7%
25-07-22	Mon	11.8	-0.6	8.55k	-4.8%
22-07-22	Fri	12.4	-0.4	14.61k	-3.1%
21-07-22	Thu	12.8	-0.2	10.17k	-1.5%
20-07-22	Wed	13	0	15.07k	0.0%
19-07-22	Tue	13	0.3	19.92k	2.4%
18-07-22	Mon	12.7	0.6	22.84k	5.0%
15-07-22	Fri	12.1	-0.3	24.27k	-2.4%
14-07-22	Thu	12.4	0	16.92k	0.0%
13-07-22	Wed	12.4	-0.45	24.48k	-3.5%
12-07-22	Tue	12.85	0.6	14.06k	4.9%
11-07-22	Mon	12.25	0.55	12.72k	4.7%
08-07-22	Fri	11.7	0.55	10.86k	4.9%
07-07-22	Thu	11	0.5	26.39k	4.8%
06-07-22	Wed	11.15	0.15	24.57k	1.4%
05-07-22	Tue	10.5	0.5	6.14k	5.0%
04-07-22	Mon	10	-0.35	13.89k	-3.4%
01-07-22	Fri	10.35	-0.5	56.52k	-4.6%
30-06-22	Thu	10.85	-0.55	33.8k	-4.8%
29-06-22	Wed	11.4	0.3	39.7k	2.7%
28-06-22	Tue	11.1	0.2	16.51k	1.8%
27-06-22	Mon	10.9	-0.15	17.32k	-1.4%
24-06-22	Fri	11.05	0.05	6.96k	0.5%
23-06-22	Thu	11	-0.3	13.36k	-2.7%
22-06-22	Wed	11.3	-0.5	18.21k	-4.2%
21-06-22	Tue	11.8	0.15	14.05k	1.3%
20-06-22	Mon	11.65	-0.6	26.42k	-4.9%