Technocraft Ind Share Price			Stock Listed on :	12-02-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Technocraft Ind			Symbol :	Source : NSE	Please  Donate
				TIIL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 3755 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1646.5	-21.7	39.25k	-1.3%	Results
22-06-23	Thu	1668.2	-90.3	36.56k	-5.1%
21-06-23	Wed	1758.5	-43.25	25.74k	-2.4%
20-06-23	Tue	1801.75	108.8	75.06k	6.4%	23-06-23 : 1646.5
19-06-23	Mon	1692.95	-23.5	30.05k	-1.4%	Compared to  :  14-06-23 1675.25
16-06-23	Fri	1716.45	37.8	41.36k	2.3%
15-06-23	Thu	1678.65	3.4	45.41k	0.2%	7 Days %
14-06-23	Wed	1675.25	21.25	47.84k	1.3%	-1.7%
13-06-23	Tue	1586.55	12.9	31.27k	0.8%
12-06-23	Mon	1654	67.45	48.64k	4.3%	Compared to  :  23-05-23 1712.6
09-06-23	Fri	1573.65	56.15	43.26k	3.7%
08-06-23	Thu	1517.5	-81.35	42.31k	-5.1%	1 Month %
07-06-23	Wed	1598.85	-7.7	24.55k	-0.5%	-3.9%
06-06-23	Tue	1606.55	30.7	34.94k	1.9%	.
05-06-23	Mon	1575.85	26.6	68.6k	1.7%	Compared to  :  24-04-23 1576.35
02-06-23	Fri	1549.25	8	56.92k	0.5%
01-06-23	Thu	1541.25	63.2	49.28k	4.3%	2 Months %
31-05-23	Wed	1478.05	-5.95	82.42k	-0.4%	4.5%
30-05-23	Tue	1484	-317.6	270.38k	-17.6%
29-05-23	Mon	1801.6	38.15	25.81k	2.2%	Compared to  :  23-03-23 1175.65
26-05-23	Fri	1763.45	10.45	27.61k	0.6%
25-05-23	Thu	1753	39.7	27.09k	2.3%	3 Months %
24-05-23	Wed	1713.3	0.7	49.95k	0.0%	40.1%
23-05-23	Tue	1712.6	148.95	123.12k	9.5%
22-05-23	Mon	1563.65	-6.2	15.72k	-0.4%	Compared to  :  23-12-22 876.3
19-05-23	Fri	1569.85	30.5	26.59k	2.0%
18-05-23	Thu	1539.35	-11.35	34.12k	-0.7%	6 Months %
17-05-23	Wed	1550.7	40.35	16.98k	2.7%	87.9%
16-05-23	Tue	1510.35	-30.1	20.14k	-2.0%
15-05-23	Mon	1540.45	96.6	36.39k	6.7%	Compared to  :  23-06-22 858.45
12-05-23	Fri	1443.85	-0.75	18.8k	-0.1%
11-05-23	Thu	1444.6	-63.7	19.1k	-4.2%	1 year %
10-05-23	Wed	1508.3	7.45	16.89k	0.5%	91.8%
09-05-23	Tue	1500.85	48.45	15.93k	3.3%
08-05-23	Mon	1452.4	31.35	15.28k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1421.05	-23.5	14.41k	-1.6%
04-05-23	Thu	1444.55	23.35	14.2k	1.6%
03-05-23	Wed	1421.2	9.1	33.43k	0.6%
02-05-23	Tue	1412.1	-116.3	44.45k	-7.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1528.4	-15	13.85k	-1.0%
27-04-23	Thu	1543.4	14.1	21.06k	0.9%
26-04-23	Wed	1529.3	-22.05	11.19k	-1.4%
25-04-23	Tue	1551.35	-25	47.78k	-1.6%
24-04-23	Mon	1576.35	103.3	57.54k	7.0%
21-04-23	Fri	1473.05	0.7	14.71k	0.0%
20-04-23	Thu	1472.35	-37.15	25.74k	-2.5%
19-04-23	Wed	1509.5	-5.1	23.62k	-0.3%
18-04-23	Tue	1514.6	-60.15	29.05k	-3.8%
17-04-23	Mon	1574.75	58.45	60.93k	3.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1516.3	85.05	111.81k	5.9%
12-04-23	Wed	1431.25	107.8	265.2k	8.1%
11-04-23	Tue	1323.45	-18.05	14.49k	-1.3%
10-04-23	Mon	1341.5	-45.85	12.41k	-3.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1387.35	22.1	29.45k	1.6%
05-04-23	Wed	1365.25	26.6	45.47k	2.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1338.65	123.8	112.28k	10.2%
31-03-23	Fri	1214.85	29.25	29.26k	2.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1185.6	42	10.95k	3.7%
28-03-23	Tue	1143.6	-11.15	4.98k	-1.0%
27-03-23	Mon	1154.75	-21.8	11.32k	-1.9%
24-03-23	Fri	1176.55	0.9	14.75k	0.1%
23-03-23	Thu	1175.65	-18.75	15.83k	-1.6%
22-03-23	Wed	1194.4	28	20.22k	2.4%
21-03-23	Tue	1166.4	39.45	18.91k	3.5%
20-03-23	Mon	1126.95	-37.6	23.11k	-3.2%
17-03-23	Fri	1164.55	-61.05	24.61k	-5.0%
16-03-23	Thu	1225.6	3.6	33.13k	0.3%
15-03-23	Wed	1222	47.75	70.46k	4.1%
14-03-23	Tue	1174.25	-17.4	19.3k	-1.5%
13-03-23	Mon	1191.65	-39.4	37.89k	-3.2%
10-03-23	Fri	1231.05	28.65	81.73k	2.4%
09-03-23	Thu	1202.4	-9.2	36.53k	-0.8%
08-03-23	Wed	1211.6	35.1	46.42k	3.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	1176.5	75.45	101.7k	6.9%
03-03-23	Fri	1101.05	1.25	10.95k	0.1%
02-03-23	Thu	1099.8	35.4	26.05k	3.3%
01-03-23	Wed	1064.4	56.75	16.84k	5.6%
28-02-23	Tue	1007.65	-18.55	13.31k	-1.8%
27-02-23	Mon	1026.2	-38.7	12.67k	-3.6%
24-02-23	Fri	1064.9	-2.15	37.12k	-0.2%
23-02-23	Thu	1143.6	60.75	146.54k	5.6%
22-02-23	Wed	1067.05	-76.55	52.54k	-6.7%
21-02-23	Tue	1082.85	31.65	26.71k	3.0%
20-02-23	Mon	1051.2	-54.45	38.1k	-4.9%
17-02-23	Fri	1105.65	-18.15	41.6k	-1.6%
16-02-23	Thu	1123.8	-33.25	86.23k	-2.9%
15-02-23	Wed	1157.05	182.25	322.22k	18.7%
14-02-23	Tue	974.8	-26.55	15.48k	-2.7%
13-02-23	Mon	1001.35	19.8	11.37k	2.0%
10-02-23	Fri	981.55	-7.25	8.81k	-0.7%
09-02-23	Thu	988.8	66.75	87.84k	7.2%
08-02-23	Wed	910.6	5.75	7.17k	0.6%
07-02-23	Tue	922.05	11.45	7.83k	1.3%
06-02-23	Mon	904.85	1.95	5.87k	0.2%
03-02-23	Fri	902.9	-4.55	7.06k	-0.5%
02-02-23	Thu	907.45	0.85	4.85k	0.1%
01-02-23	Wed	906.6	-32.3	6.74k	-3.4%
31-01-23	Tue	938.9	35.2	9.46k	3.9%
30-01-23	Mon	903.7	-1.4	4.93k	-0.2%
27-01-23	Fri	905.1	-9.5	7.6k	-1.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	914.6	6.15	6.38k	0.7%
24-01-23	Tue	908.45	-5.65	5.87k	-0.6%
23-01-23	Mon	914.1	-19.8	6k	-2.1%
20-01-23	Fri	933.9	26.35	13.79k	2.9%
19-01-23	Thu	907.55	-2.45	8.23k	-0.3%
18-01-23	Wed	910	2.95	1.54k	0.3%
17-01-23	Tue	907.05	-12.4	2.71k	-1.3%
16-01-23	Mon	919.45	-15	2.32k	-1.6%
13-01-23	Fri	934.45	14.65	6.65k	1.6%
12-01-23	Thu	934.45	16.55	11.81k	1.8%
11-01-23	Wed	919.8	-14.65	7.5k	-1.6%
10-01-23	Tue	917.9	0.55	10.07k	0.1%
09-01-23	Mon	917.35	10	25.18k	1.1%
06-01-23	Fri	907.35	9.8	5.61k	1.1%
05-01-23	Thu	897.55	-10.3	2.57k	-1.1%
04-01-23	Wed	907.85	7.75	7.88k	0.9%
03-01-23	Tue	900.1	-11.5	2.5k	-1.3%
02-01-23	Mon	911.6	4.1	12.95k	0.5%
30-12-22	Fri	907.5	19.95	11.49k	2.2%
29-12-22	Thu	887.55	-24	19.36k	-2.6%
28-12-22	Wed	911.55	8.7	21.1k	1.0%
27-12-22	Tue	888.7	12.4	8.44k	1.4%
26-12-22	Mon	902.85	14.15	7.82k	1.6%
23-12-22	Fri	876.3	-32.75	19.59k	-3.6%
22-12-22	Thu	909.05	-3.15	31.63k	-0.3%
21-12-22	Wed	912.2	-2.6	21.26k	-0.3%
20-12-22	Tue	914.8	1.4	7.5k	0.2%
19-12-22	Mon	913.4	-0.6	3.86k	-0.1%
16-12-22	Fri	914	5.6	8.4k	0.6%
15-12-22	Thu	908.4	-21.25	5.95k	-2.3%
14-12-22	Wed	929.65	-11.5	10.86k	-1.2%
13-12-22	Tue	941.15	20.15	25.45k	2.2%
12-12-22	Mon	921	5.95	13.19k	0.7%
09-12-22	Fri	915.05	9.25	15.24k	1.0%
08-12-22	Thu	905.8	-0.35	7.63k	0.0%
07-12-22	Wed	906.15	13.05	21.19k	1.5%
06-12-22	Tue	893.1	-1.75	9.45k	-0.2%
05-12-22	Mon	894.85	9.85	18.8k	1.1%
02-12-22	Fri	885	2.35	12.82k	0.3%
01-12-22	Thu	882.65	-3.4	7.19k	-0.4%
30-11-22	Wed	886.05	22.45	14.25k	2.6%
29-11-22	Tue	863.6	2.3	6.09k	0.3%
28-11-22	Mon	861.3	6.25	15.85k	0.7%
25-11-22	Fri	855.05	4.05	2.48k	0.5%
24-11-22	Thu	843.85	-8.25	9.15k	-1.0%
23-11-22	Wed	851	7.15	6.57k	0.8%
22-11-22	Tue	852.1	-1.2	6.06k	-0.1%
21-11-22	Mon	853.3	3.5	7.24k	0.4%
18-11-22	Fri	849.8	-9.25	9.73k	-1.1%
17-11-22	Thu	859.05	16.85	4.94k	2.0%
16-11-22	Wed	842.2	-29	27.15k	-3.3%
15-11-22	Tue	871.2	44.05	51.59k	5.3%
14-11-22	Mon	827.15	21.35	30.69k	2.6%
11-11-22	Fri	805.8	-5.9	14.05k	-0.7%
10-11-22	Thu	811.7	14.55	20.4k	1.8%
09-11-22	Wed	797.15	14.55	26.32k	1.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	782.6	21.3	21.37k	2.8%
04-11-22	Fri	761.3	-1.65	7.6k	-0.2%
03-11-22	Thu	762.95	-6.1	18.78k	-0.8%
02-11-22	Wed	769.05	10.9	4.64k	1.4%
01-11-22	Tue	758.15	-16.9	11.59k	-2.2%
31-10-22	Mon	775.05	39.55	19.08k	5.4%
28-10-22	Fri	735.5	-4.8	6.23k	-0.6%
27-10-22	Thu	740.3	9.8	7.09k	1.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	730.5	-2.7	2.69k	-0.4%
24-10-22	Muhurat Trading	733.2	9.05	11.47k	1.2%
21-10-22	Fri	724.15	-12.3	3.47k	-1.7%
20-10-22	Thu	736.45	-9.55	5.7k	-1.3%
19-10-22	Wed	746	-9.3	2.98k	-1.2%
18-10-22	Tue	755.3	28.45	11.87k	3.9%
17-10-22	Mon	726.85	17.35	11.88k	2.4%
14-10-22	Fri	709.5	-3.45	17.56k	-0.5%
13-10-22	Thu	712.95	-43.65	27.03k	-5.8%
12-10-22	Wed	756.6	4.35	6.46k	0.6%
11-10-22	Tue	752.25	-24.55	13.06k	-3.2%
10-10-22	Mon	776.8	1.65	3.81k	0.2%
07-10-22	Fri	775.15	23.45	18.65k	3.1%
06-10-22	Thu	751.7	-38.55	47.67k	-4.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	790.25	21.7	7.53k	2.8%
03-10-22	Mon	768.55	-36	8.19k	-4.5%
30-09-22	Fri	804.55	41.45	11.88k	5.4%
29-09-22	Thu	763.1	16.85	11.8k	2.3%
28-09-22	Wed	746.25	-22.1	12.85k	-2.9%
27-09-22	Tue	759.15	-26	8.39k	-3.3%
26-09-22	Mon	768.35	9.2	3.71k	1.2%
23-09-22	Fri	785.15	-17.7	10.16k	-2.2%
22-09-22	Thu	802.85	-13.45	10.37k	-1.6%
21-09-22	Wed	816.3	-15.2	7.3k	-1.8%
20-09-22	Tue	831.5	-2.5	4.14k	-0.3%
19-09-22	Mon	834	-0.9	9.77k	-0.1%
16-09-22	Fri	834.9	-21.85	13.3k	-2.6%
15-09-22	Thu	863.65	24.75	25.7k	3.0%
14-09-22	Wed	856.75	-6.9	7.3k	-0.8%
13-09-22	Tue	838.9	-11.5	46.92k	-1.4%
12-09-22	Mon	850.4	-17.6	27.51k	-2.0%
09-09-22	Fri	868	-25.45	22.15k	-2.8%
08-09-22	Thu	893.45	38.7	35k	4.5%
07-09-22	Wed	854.75	-38.3	32.62k	-4.3%
06-09-22	Tue	893.05	-15.8	14.43k	-1.7%
05-09-22	Mon	908.85	2.3	13.09k	0.3%
02-09-22	Fri	909.95	2.7	7.66k	0.3%
01-09-22	Thu	906.55	-3.4	19.21k	-0.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	907.25	15.1	17.27k	1.7%
29-08-22	Mon	892.15	-4.9	3.9k	-0.5%
26-08-22	Fri	909	-16.85	8.25k	-1.9%
25-08-22	Thu	913.9	-2.05	7.26k	-0.2%
24-08-22	Wed	915.95	12.85	9.45k	1.4%
23-08-22	Tue	903.1	-10.3	14.92k	-1.1%
22-08-22	Mon	913.4	-36.6	11.61k	-3.9%
19-08-22	Fri	950	45.15	22.29k	5.0%
18-08-22	Thu	904.85	-28.5	14.49k	-3.1%
17-08-22	Wed	933.35	20.75	14.99k	2.3%
16-08-22	Tue	912.6	-12.95	12.57k	-1.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	925.55	-17.3	12.76k	-1.8%
11-08-22	Thu	993.8	3.15	13k	0.3%
10-08-22	Wed	942.85	-50.95	29.15k	-5.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	990.65	0.65	4.99k	0.1%
05-08-22	Fri	990	22.2	5.43k	2.3%
04-08-22	Thu	967.8	-45.35	13.74k	-4.5%
03-08-22	Wed	1013.15	11.7	21.52k	1.2%
02-08-22	Tue	1001.45	24.45	16.82k	2.5%
01-08-22	Mon	977	6.5	21.81k	0.7%
29-07-22	Fri	970.5	26.35	8.22k	2.8%
28-07-22	Thu	944.15	-14.25	7.99k	-1.5%
27-07-22	Wed	958.4	-14.15	2.66k	-1.5%
26-07-22	Tue	972.55	3	11.2k	0.3%
25-07-22	Mon	969.55	-9.85	9.54k	-1.0%
22-07-22	Fri	979.4	15.8	17.64k	1.6%
21-07-22	Thu	963.6	2.25	6.52k	0.2%
20-07-22	Wed	961.35	7.6	6.96k	0.8%
19-07-22	Tue	953.75	-7.25	6.43k	-0.8%
18-07-22	Mon	961	31.65	12.55k	3.4%
15-07-22	Fri	929.35	-6.5	9.4k	-0.7%
14-07-22	Thu	935.85	-6.9	2.87k	-0.7%
13-07-22	Wed	942.75	-20.6	3.96k	-2.1%
12-07-22	Tue	963.35	-33.7	8.86k	-3.4%
11-07-22	Mon	997.05	9.15	11.81k	0.9%
08-07-22	Fri	987.9	12.45	18.52k	1.3%
07-07-22	Thu	891.7	2	5.47k	0.2%
06-07-22	Wed	975.45	83.75	110.47k	9.4%
05-07-22	Tue	889.7	18.9	9.69k	2.2%
04-07-22	Mon	870.8	-7.8	3.83k	-0.9%
01-07-22	Fri	878.6	6.45	3.39k	0.7%
30-06-22	Thu	872.15	-23.45	5.95k	-2.6%
29-06-22	Wed	895.6	-16.6	4.37k	-1.8%
28-06-22	Tue	912.2	14.9	4.14k	1.7%
27-06-22	Mon	897.3	6.45	7.17k	0.7%
24-06-22	Fri	890.85	32.4	13.59k	3.8%
23-06-22	Thu	858.45	14.55	10.06k	1.7%
22-06-22	Wed	843.9	-51.65	8.39k	-5.8%
21-06-22	Tue	895.55	57.35	9.87k	6.8%
20-06-22	Mon	838.2	-41.8	17.65k	-4.8%