Terai Tea Co Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Terai Tea Co			Symbol :	Source : BSE	Please  Donate
				530533
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 50 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	72	0	409	0.0%	Results
22-06-23	Thu	72	1.22	800	1.7%
21-06-23	Wed	70.78	-2.05	244	-2.8%
20-06-23	Tue	72.83	0.83	1.18k	1.2%	23-06-23 : 72
19-06-23	Mon	72	0	2.05k	0.0%	Compared to  :  14-06-23 72
16-06-23	Fri	72	1.95	254	2.8%
15-06-23	Thu	70.05	-1.95	130	-2.7%	7 Days %
14-06-23	Wed	72	1	206	1.4%	0.0%
13-06-23	Tue	73.98	1.98	382	2.8%
12-06-23	Mon	71	-2.98	1.15k	-4.0%	Compared to  :  23-05-23 72
09-06-23	Fri	72	1.8	2.15k	2.6%
08-06-23	Thu	70.2	-2.75	3	-3.8%	1 Month %
07-06-23	Wed	72.95	0.95	1.1k	1.3%	0.0%
06-06-23	Tue	72	2.48	1.95k	3.6%	.
05-06-23	Mon	69.52	-2.53	5.74k	-3.5%	Compared to  :  24-04-23 73.9
02-06-23	Fri	72.05	0.08	269	0.1%
01-06-23	Thu	71.97	-0.03	998	0.0%	2 Months %
31-05-23	Wed	72	1.75	2.14k	2.5%	-2.6%
30-05-23	Tue	70.25	-0.15	24	-0.2%
29-05-23	Mon	70.4	1.19	60	1.7%	Compared to  :  23-03-23 70.55
26-05-23	Fri	69.21	0.1	2.07k	0.1%
25-05-23	Thu	69.11	-2.89	185	-4.0%	3 Months %
24-05-23	Wed	72	0	623	0.0%	2.1%
23-05-23	Tue	72	-0.37	83	-0.5%
22-05-23	Mon	72.37	2.15	370	3.1%	Compared to  :  23-12-22 66.5
19-05-23	Fri	70.22	0.22	24	0.3%
18-05-23	Thu	70	-2.99	799	-4.1%	6 Months %
17-05-23	Wed	72.99	2.58	1.07k	3.7%	8.3%
16-05-23	Tue	70.41	-3.58	871	-4.8%
15-05-23	Mon	73.99	3.93	14.61k	5.6%	Compared to  :  23-06-22 60.85
12-05-23	Fri	70.06	-1.94	2.76k	-2.7%
11-05-23	Thu	72	1.01	785	1.4%	1 year %
10-05-23	Wed	70.99	-2.35	523	-3.2%	18.3%
09-05-23	Tue	73.34	2.34	121	3.3%
08-05-23	Mon	71	-0.94	102	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	71.94	-0.56	3.79k	-0.8%
04-05-23	Thu	72.5	1.5	992	2.1%
03-05-23	Wed	71	-0.03	500	0.0%
02-05-23	Tue	71.03	-1.9	2.21k	-2.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	72.93	1.93	43	2.7%
27-04-23	Thu	71	0	1	0.0%
26-04-23	Wed	71	0	2.28k	0.0%
25-04-23	Tue	71	-2.9	346	-3.9%
24-04-23	Mon	73.9	3.63	145	5.2%
21-04-23	Fri	70.27	-0.73	857	-1.0%
20-04-23	Thu	71	0	10	0.0%
19-04-23	Wed	71	2.76	502	4.0%
18-04-23	Tue	68.24	-2.72	90	-3.8%
17-04-23	Mon	70.96		663	-2.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu
12-04-23	Wed	72.97	0.43	13	0.6%
11-04-23	Tue	72.54	1.08	236	1.5%
10-04-23	Mon	71.46	2.76	569	4.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	68.7	0.12	52	0.2%
05-04-23	Wed	68.58	0.77	210	1.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	67.81	-2.52	11	-3.6%
31-03-23	Fri	70.33	2.3	901	3.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	68.03	0.73	1.11k	1.1%
28-03-23	Tue	67.3	-3.71	2k	-5.2%
27-03-23	Mon	71.01	-0.09	333	-0.1%
24-03-23	Fri	71.1	0.55	817	0.8%
23-03-23	Thu	70.55	-2.45	11	-3.4%
22-03-23	Wed	73	0.07	1.13k	0.1%
21-03-23	Tue	72.93	3.93	2.69k	5.7%
20-03-23	Mon	69	0.68	555	1.0%
17-03-23	Fri	68.32	-2.68	2.63k	-3.8%
16-03-23	Thu	71	-2	253	-2.7%
15-03-23	Wed	73	4.72	5.36k	6.9%
14-03-23	Tue	68.28	-2.46	812	-3.5%
13-03-23	Mon	70.74	0.74	6.2k	1.1%
10-03-23	Fri	70	-0.93	2.67k	-1.3%
09-03-23	Thu	70.93	-2.25	2.93k	-3.1%
08-03-23	Wed	73.18	3.18	1.76k	4.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	70	-2.5	688	-3.4%
03-03-23	Fri	72.5	1.32	588	1.9%
02-03-23	Thu	71.18	2.19	537	3.2%
01-03-23	Wed	68.99	1.99	941	3.0%
28-02-23	Tue	67	2	1.85k	3.1%
27-02-23	Mon	65	0	343	0.0%
24-02-23	Fri	65	-2.45	1	-3.6%
23-02-23	Thu	67.7	2.55	63	3.9%
22-02-23	Wed	67.45	-0.25	13	-0.4%
21-02-23	Tue	65.15	-3.5	27	-5.1%
20-02-23	Mon	68.65	3.95	499	6.1%
17-02-23	Fri	64.7	-0.3	643	-0.5%
16-02-23	Thu	65	-2.6	652	-3.8%
15-02-23	Wed	67.6	1.95	1.02k	3.0%
14-02-23	Tue	65.65	5.3	382	8.8%
13-02-23	Mon	60.35	-7.25	567	-10.7%
10-02-23	Fri	67.6	-2.4	24	-3.4%
09-02-23	Thu	70	3.8	2	5.7%
08-02-23	Wed	65.85	2.4	881	3.8%
07-02-23	Tue	66.2	0.35	758	0.5%
06-02-23	Mon	63.45	-5.9	3.36k	-8.5%
03-02-23	Fri	69.35	2.35	69	3.5%
02-02-23	Thu	67	-0.5	332	-0.7%
01-02-23	Wed	67.5	0.35	808	0.5%
31-01-23	Tue	67.15	2.15	106	3.3%
30-01-23	Mon	65	-4.5	4.02k	-6.5%
27-01-23	Fri	69.5	0.5	182	0.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	69	1.05	378	1.5%
24-01-23	Tue	67.95	-1.05	2.14k	-1.5%
23-01-23	Mon	69	0.2	342	0.3%
20-01-23	Fri	68.8	-3.6	136	-5.0%
19-01-23	Thu	72.4	2.4	82	3.4%
18-01-23	Wed	70	-1.9	538	-2.6%
17-01-23	Tue	71.9	0	631	0.0%
16-01-23	Mon	71.9	0.7	500	1.0%
13-01-23	Fri	71.2	-0.5	91	-0.7%
12-01-23	Thu	71.4	1.05	507	1.5%
11-01-23	Wed	71.7	0.3	455	0.4%
10-01-23	Tue	70.35	0.25	478	0.4%
09-01-23	Mon	70.1	-1.8	346	-2.5%
06-01-23	Fri	71.9	-0.1	2.21k	-0.1%
05-01-23	Thu	72	-1.85	3.28k	-2.5%
04-01-23	Wed	73.85	0.45	5	0.6%
03-01-23	Tue	73.4	2.4	430	3.4%
02-01-23	Mon	71	-0.65	297	-0.9%
30-12-22	Fri	71.65	-1	473	-1.4%
29-12-22	Thu	72.65	2.95	1.1k	4.2%
28-12-22	Wed	69.7	-3.55	1.25k	-4.8%
27-12-22	Tue	70.5	4	528	6.0%
26-12-22	Mon	73.25	2.75	126	3.9%
23-12-22	Fri	66.5	-6.5	1.93k	-8.9%
22-12-22	Thu	73	0	743	0.0%
21-12-22	Wed	73	-2.7	2.27k	-3.6%
20-12-22	Tue	75.7	2.2	7.63k	3.0%
19-12-22	Mon	73.5	-0.5	2.05k	-0.7%
16-12-22	Fri	74	1	5.75k	1.4%
15-12-22	Thu	73	0	311	0.0%
14-12-22	Wed	73	1	1.63k	1.4%
13-12-22	Tue	72	1.5	3.29k	2.1%
12-12-22	Mon	70.5	-2.35	343	-3.2%
09-12-22	Fri	72.85	2.05	4.17k	2.9%
08-12-22	Thu	70.8	1.8	2.76k	2.6%
07-12-22	Wed	69	-0.4	1.13k	-0.6%
06-12-22	Tue	69.4	-1.15	864	-1.6%
05-12-22	Mon	70.55	-0.15	442	-0.2%
02-12-22	Fri	70.7	-1.8	373	-2.5%
01-12-22	Thu	72.5	2.45	544	3.5%
30-11-22	Wed	70.05	1	790	1.4%
29-11-22	Tue	69.05	1.5	1.53k	2.2%
28-11-22	Mon	67.55	-2.9	367	-4.1%
25-11-22	Fri	70.45	2.25	703	3.3%
24-11-22	Thu	70	-2.7	1.52k	-3.7%
23-11-22	Wed	68.2	-1.8	376	-2.6%
22-11-22	Tue	72.7	0.75	2.03k	1.0%
21-11-22	Mon	71.95	-1.75	2.24k	-2.4%
18-11-22	Fri	73.7	2.55	2.58k	3.6%
17-11-22	Thu	71.15	1.3	3.79k	1.9%
16-11-22	Wed	69.85	3.25	13.29k	4.9%
15-11-22	Tue	66.6	-1.85	10.84k	-2.7%
14-11-22	Mon	68.45	1	2.97k	1.5%
11-11-22	Fri	67.45	-0.55	1.42k	-0.8%
10-11-22	Thu	68	1.1	3.06k	1.6%
09-11-22	Wed	66.9	-0.4	4.51k	-0.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	67.3	-0.95	911	-1.4%
04-11-22	Fri	68.25	0.35	880	0.5%
03-11-22	Thu	67.9	-0.25	1.09k	-0.4%
02-11-22	Wed	68.15	1.15	216	1.7%
01-11-22	Tue	67	-1.1	3.72k	-1.6%
31-10-22	Mon	68.1	-1.65	999	-2.4%
28-10-22	Fri	69.75	4.75	84	7.3%
27-10-22	Thu	65	-2.2	105	-3.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	67.2	-0.2	2.95k	-0.3%
24-10-22	Muhurat Trading	67.4	2	228	3.1%
21-10-22	Fri	65.4	0.4	1.82k	0.6%
20-10-22	Thu	65	0.75	339	1.2%
19-10-22	Wed	64.25	-0.85	648	-1.3%
18-10-22	Tue	65.1	1.95	111	3.1%
17-10-22	Mon	63.15	-0.75	214	-1.2%
14-10-22	Fri	63.9	-2.55	283	-3.8%
13-10-22	Thu	66.45	2.45	15	3.8%
12-10-22	Wed	64	-1.35	675	-2.1%
11-10-22	Tue	65.35	0.55	224	0.8%
10-10-22	Mon	64.8	-2.05	147	-3.1%
07-10-22	Fri	66.85	0.1	2	0.1%
06-10-22	Thu	66.75	-0.05	175	-0.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	66.8	1.35	940	2.1%
03-10-22	Mon	65.45	1.5	989	2.3%
30-09-22	Fri	63.95	-1.85	1.2k	-2.8%
29-09-22	Thu	65.8	-0.15	60	-0.2%
28-09-22	Wed	65.95	0.95	282	1.5%
27-09-22	Tue	62.35	-5.75	2.21k	-8.4%
26-09-22	Mon	65	2.65	272	4.3%
23-09-22	Fri	68.1	-0.65	1.11k	-0.9%
22-09-22	Thu	68.75	1.3	223	1.9%
21-09-22	Wed	67.45	-1.65	1.09k	-2.4%
20-09-22	Tue	69.1	1.3	1.71k	1.9%
19-09-22	Mon	67.8	-0.95	3.8k	-1.4%
16-09-22	Fri	68.75	-0.7	5.89k	-1.0%
15-09-22	Thu	65.9	-1.15	1.02k	-1.7%
14-09-22	Wed	69.45	3.55	445	5.4%
13-09-22	Tue	67.05	-0.45	734	-0.7%
12-09-22	Mon	67.5	0.55	5.93k	0.8%
09-09-22	Fri	66.95	1.65	400	2.5%
08-09-22	Thu	65.3	-2.6	476	-3.8%
07-09-22	Wed	67.9	1.4	2.08k	2.1%
06-09-22	Tue	66.5	1.7	859	2.6%
05-09-22	Mon	64.8	0.75	1.7k	1.2%
02-09-22	Fri	64	-0.25	2.93k	-0.4%
01-09-22	Thu	64.05	0.05	351	0.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	64.25	4	3.12k	6.6%
29-08-22	Mon	60.25	0.05	510	0.1%
26-08-22	Fri	61	-0.75	2.45k	-1.2%
25-08-22	Thu	60.95	-1.05	1.58k	-1.7%
24-08-22	Wed	62	0.5	1.92k	0.8%
23-08-22	Tue	61.5	0.6	397	1.0%
22-08-22	Mon	60.9	-1.15	1.23k	-1.9%
19-08-22	Fri	62.05	0.4	951	0.6%
18-08-22	Thu	61.65	-1.05	1.22k	-1.7%
17-08-22	Wed	62.7	0.1	912	0.2%
16-08-22	Tue	62.6	1.35	3.28k	2.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	61.25	-1.2	2.47k	-1.9%
11-08-22	Thu	62.05	0.65	2.39k	1.1%
10-08-22	Wed	62.45	0.4	2.26k	0.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	61.4	-2.35	235	-3.7%
05-08-22	Fri	63.75	0.25	1.45k	0.4%
04-08-22	Thu	63.5	0.4	1.08k	0.6%
03-08-22	Wed	63.1	-1	24	-1.6%
02-08-22	Tue	64.1	1.85	1.93k	3.0%
01-08-22	Mon	62.25	1.7	335	2.8%
29-07-22	Fri	60.55	1.15	1.29k	1.9%
28-07-22	Thu	59.4	-0.6	451	-1.0%
27-07-22	Wed	60	-1.8	613	-2.9%
26-07-22	Tue	61.8	1.6	148	2.7%
25-07-22	Mon	60.2	-2.15	472	-3.4%
22-07-22	Fri	62.35	1.2	213	2.0%
21-07-22	Thu	61.15	-0.8	755	-1.3%
20-07-22	Wed	61.95	0	1.35k	0.0%
19-07-22	Tue	61.95	0.15	213	0.2%
18-07-22	Mon	61.8	0.45	3.51k	0.7%
15-07-22	Fri	61.35	2.8	2.23k	4.8%
14-07-22	Thu	58.55	-0.4	3.31k	-0.7%
13-07-22	Wed	58.95	-0.5	631	-0.8%
12-07-22	Tue	59.45	-4.45	5.33k	-7.0%
11-07-22	Mon	63.9	0.15	176	0.2%
08-07-22	Fri	63.75	1.55	1.42k	2.5%
07-07-22	Thu	60.1	-3.4	233	-5.4%
06-07-22	Wed	62.2	2.1	1.48k	3.5%
05-07-22	Tue	63.5	6.5	29	11.4%
04-07-22	Mon	57	-5	205	-8.1%
01-07-22	Fri	62	-1	416	-1.6%
30-06-22	Thu	63	0.5	223	0.8%
29-06-22	Wed	62.5	1.65	1.38k	2.7%
28-06-22	Tue	60.85	-1.9	158	-3.0%
27-06-22	Mon	62.75	-0.9	451	-1.4%
24-06-22	Fri	63.65	2.8	885	4.6%
23-06-22	Thu	60.85	6.45	2.8k	11.9%
22-06-22	Wed	54.4	1.15	5.47k	2.2%
21-06-22	Tue	53.25	-1.15	618	-2.1%
20-06-22	Mon	54.4	-2.5	1.7k	-4.4%