The Anup Engi Ltd Share Price			Stock Listed on :	01-03-19	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	The Anup Engi Ltd			Symbol :	Source : NSE	Please  Donate
				ANUP
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1577 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1606.1	-25.35	21.88k	-1.6%	Results
22-06-23	Thu	1631.45	-48.75	16.88k	-2.9%
21-06-23	Wed	1680.2	-5.35	32.54k	-0.3%
20-06-23	Tue	1685.55	23.4	18.65k	1.4%	23-06-23 : 1606.1
19-06-23	Mon	1662.15	30.85	41.58k	1.9%	Compared to  :  14-06-23 1614.65
16-06-23	Fri	1631.3	-6.75	37.15k	-0.4%
15-06-23	Thu	1638.05	23.4	19.3k	1.4%	7 Days %
14-06-23	Wed	1614.65	8.6	26.24k	0.5%	-0.5%
13-06-23	Tue	1647.05	41.05	33.15k	2.6%
12-06-23	Mon	1606.05	-41	47.73k	-2.5%	Compared to  :  23-05-23 1348.05
09-06-23	Fri	1606	-16.7	14.08k	-1.0%
08-06-23	Thu	1622.7	-29.85	41.45k	-1.8%	1 Month %
07-06-23	Wed	1652.55	44.45	37.22k	2.8%	19.1%
06-06-23	Tue	1608.1	21.85	32.98k	1.4%	.
05-06-23	Mon	1586.25	4.35	51.09k	0.3%	Compared to  :  24-04-23 1100.2
02-06-23	Fri	1581.9	37.8	49.73k	2.4%
01-06-23	Thu	1544.1	-4.7	24.44k	-0.3%	2 Months %
31-05-23	Wed	1548.8	88.7	65.32k	6.1%	46.0%
30-05-23	Tue	1460.1	22.85	27.1k	1.6%
29-05-23	Mon	1437.25	32.85	23.2k	2.3%	Compared to  :  23-03-23 978.5
26-05-23	Fri	1404.4	67.35	26.91k	5.0%
25-05-23	Thu	1337.05	-40.3	18.51k	-2.9%	3 Months %
24-05-23	Wed	1377.35	29.3	15.65k	2.2%	64.1%
23-05-23	Tue	1348.05	-50.85	18.02k	-3.6%
22-05-23	Mon	1398.9	-23.55	25.9k	-1.7%	Compared to  :  23-12-22 826.6
19-05-23	Fri	1422.45	-42.45	90.03k	-2.9%
18-05-23	Thu	1464.9	166.6	616.6k	12.8%	6 Months %
17-05-23	Wed	1298.3	44.7	293.97k	3.6%	94.3%
16-05-23	Tue	1253.6	6.8	44.47k	0.5%
15-05-23	Mon	1246.8	-1.8	64.04k	-0.1%	Compared to  :  23-06-22 683.75
12-05-23	Fri	1248.6	80.45	75.54k	6.9%
11-05-23	Thu	1168.15	-4.5	14.73k	-0.4%	1 year %
10-05-23	Wed	1172.65	35.55	25.96k	3.1%	134.9%
09-05-23	Tue	1137.1	-14.15	6.83k	-1.2%
08-05-23	Mon	1151.25	-3.5	14.46k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1154.75	-7	13.02k	-0.6%
04-05-23	Thu	1161.75	20.75	21.5k	1.8%
03-05-23	Wed	1141	19.3	12.01k	1.7%
02-05-23	Tue	1121.7	-15	21.36k	-1.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1136.7	27.1	45.22k	2.4%
27-04-23	Thu	1109.6	-6.2	13.19k	-0.6%
26-04-23	Wed	1115.8	8.1	16.83k	0.7%
25-04-23	Tue	1107.7	7.5	13.95k	0.7%
24-04-23	Mon	1100.2	15.15	16.8k	1.4%
21-04-23	Fri	1085.05	-20.25	9.95k	-1.8%
20-04-23	Thu	1105.3	24.25	13.25k	2.2%
19-04-23	Wed	1081.05	-11.05	15.49k	-1.0%
18-04-23	Tue	1092.1	22.2	12.54k	2.1%
17-04-23	Mon	1069.9	22	24.34k	2.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1047.9	4.6	11.82k	0.4%
12-04-23	Wed	1043.3	18.6	13.49k	1.8%
11-04-23	Tue	1024.7	-3.9	10.55k	-0.4%
10-04-23	Mon	1028.6	-25.85	16.13k	-2.5%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1054.45	14.7	12.55k	1.4%
05-04-23	Wed	1039.75	-24.7	26.26k	-2.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1064.45	62.75	19.32k	6.3%
31-03-23	Fri	1001.7	25	23.68k	2.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	976.7	-12.1	20.07k	-1.2%
28-03-23	Tue	988.8	12.2	16.39k	1.2%
27-03-23	Mon	976.6	12.45	17.22k	1.3%
24-03-23	Fri	964.15	-14.35	20.91k	-1.5%
23-03-23	Thu	978.5	1.4	14.26k	0.1%
22-03-23	Wed	977.1	-14.55	10.79k	-1.5%
21-03-23	Tue	991.65	2.5	7.39k	0.3%
20-03-23	Mon	989.15	-6.45	17.32k	-0.6%
17-03-23	Fri	995.6	18	16.34k	1.8%
16-03-23	Thu	977.6	-21.25	16.6k	-2.1%
15-03-23	Wed	998.85	-9.65	11.9k	-1.0%
14-03-23	Tue	1008.5	-7.45	23.95k	-0.7%
13-03-23	Mon	1015.95	-46.65	48.41k	-4.4%
10-03-23	Fri	1062.6	-16.95	22.94k	-1.6%
09-03-23	Thu	1079.55	-16.75	13.84k	-1.5%
08-03-23	Wed	1096.3	-2.05	13.48k	-0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	1098.35	7.4	19.46k	0.7%
03-03-23	Fri	1090.95	2.6	18.49k	0.2%
02-03-23	Thu	1088.35	-23.35	25.07k	-2.1%
01-03-23	Wed	1111.7	-56.5	34.29k	-4.8%
28-02-23	Tue	1168.2	25.1	28.93k	2.2%
27-02-23	Mon	1143.1	-21.4	40.16k	-1.8%
24-02-23	Fri	1164.5	10.55	111.04k	0.9%
23-02-23	Thu	1149.1	-15.1	20.71k	-1.3%
22-02-23	Wed	1153.95	4.85	18.2k	0.4%
21-02-23	Tue	1164.2	33.1	28.32k	2.9%
20-02-23	Mon	1131.1	9.55	14.93k	0.9%
17-02-23	Fri	1121.55	-17.4	12.25k	-1.5%
16-02-23	Thu	1138.95	-13.85	20.26k	-1.2%
15-02-23	Wed	1152.8	22.8	18.06k	2.0%
14-02-23	Tue	1130	10.65	15.8k	1.0%
13-02-23	Mon	1119.35	-20.6	22.86k	-1.8%
10-02-23	Fri	1139.95	-39.9	45.81k	-3.4%
09-02-23	Thu	1179.85	66.15	47.74k	5.9%
08-02-23	Wed	1130.2	13.15	40.41k	1.2%
07-02-23	Tue	1113.7	-16.5	26.47k	-1.5%
06-02-23	Mon	1117.05	-0.05	28.24k	0.0%
03-02-23	Fri	1117.1	-23.95	31.68k	-2.1%
02-02-23	Thu	1141.05	54.8	99.41k	5.0%
01-02-23	Wed	1086.25	35.8	148.54k	3.4%
31-01-23	Tue	1050.45	17.3	22.17k	1.7%
30-01-23	Mon	1033.15	17.75	38.04k	1.7%
27-01-23	Fri	1015.4	-38.9	34.86k	-3.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1054.3	14.95	66.49k	1.4%
24-01-23	Tue	1039.35	6.85	39.2k	0.7%
23-01-23	Mon	1032.5	-27.85	78.08k	-2.6%
20-01-23	Fri	1060.35	23.85	75.76k	2.3%
19-01-23	Thu	1036.5	16.65	68.14k	1.6%
18-01-23	Wed	1019.85	55.3	77.51k	5.7%
17-01-23	Tue	964.55	-37	45.53k	-3.7%
16-01-23	Mon	1001.55	50.55	178.86k	5.3%
13-01-23	Fri	951	-9.9	219.42k	-1.0%
12-01-23	Thu	917.45	-7.15	28.28k	-0.8%
11-01-23	Wed	960.9	43.45	77.31k	4.7%
10-01-23	Tue	924.6	-6.9	9.03k	-0.7%
09-01-23	Mon	931.5	0	14.14k	0.0%
06-01-23	Fri	931.5	11.7	23.17k	1.3%
05-01-23	Thu	919.8	-16.2	7.25k	-1.7%
04-01-23	Wed	936	-13.85	54.67k	-1.5%
03-01-23	Tue	949.85	67.25	98.73k	7.6%
02-01-23	Mon	882.6	17.8	25.3k	2.1%
30-12-22	Fri	864.8	17.55	8.67k	2.1%
29-12-22	Thu	847.25	-4.8	11.38k	-0.6%
28-12-22	Wed	852.05	-3.8	2.55k	-0.4%
27-12-22	Tue	855.3	28.7	7.94k	3.5%
26-12-22	Mon	855.85	0.55	18.23k	0.1%
23-12-22	Fri	826.6	-29.45	27.37k	-3.4%
22-12-22	Thu	856.05	2.35	11.31k	0.3%
21-12-22	Wed	853.7	11.35	9.31k	1.3%
20-12-22	Tue	842.35	-4.65	7.28k	-0.5%
19-12-22	Mon	847	-7.7	6.21k	-0.9%
16-12-22	Fri	854.7	-7.55	7.37k	-0.9%
15-12-22	Thu	862.25	1.4	4.99k	0.2%
14-12-22	Wed	860.85	-0.75	3.21k	-0.1%
13-12-22	Tue	861.6	-5.05	7.38k	-0.6%
12-12-22	Mon	866.65	-1.9	3.88k	-0.2%
09-12-22	Fri	868.55	-20.85	6.84k	-2.3%
08-12-22	Thu	889.4	5.9	3.26k	0.7%
07-12-22	Wed	883.5	-5.85	3.02k	-0.7%
06-12-22	Tue	889.35	12.65	9.39k	1.4%
05-12-22	Mon	876.7	-3.75	6.5k	-0.4%
02-12-22	Fri	880.45	-11.35	25.41k	-1.3%
01-12-22	Thu	891.8	-4	20.8k	-0.4%
30-11-22	Wed	895.8	2.3	6.1k	0.3%
29-11-22	Tue	893.5	19.35	29.4k	2.2%
28-11-22	Mon	874.15	3.45	7.04k	0.4%
25-11-22	Fri	870.7	14.95	8.8k	1.7%
24-11-22	Thu	868.1	3.05	5.36k	0.4%
23-11-22	Wed	855.75	-12.35	9.5k	-1.4%
22-11-22	Tue	865.05	1.1	9.4k	0.1%
21-11-22	Mon	863.95	-42.4	37.02k	-4.7%
18-11-22	Fri	906.35	-33.1	10.87k	-3.5%
17-11-22	Thu	939.45	9.45	29.67k	1.0%
16-11-22	Wed	930	44.35	53.46k	5.0%
15-11-22	Tue	885.65	11.55	9.51k	1.3%
14-11-22	Mon	874.1	-1.45	14.13k	-0.2%
11-11-22	Fri	875.55	4.85	14.42k	0.6%
10-11-22	Thu	870.7	20.25	12.11k	2.4%
09-11-22	Wed	850.45	1.45	6.68k	0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	849	3.75	4.47k	0.4%
04-11-22	Fri	845.25	-4.65	5.41k	-0.5%
03-11-22	Thu	849.9	3.85	7.73k	0.5%
02-11-22	Wed	846.05	3.8	3.18k	0.5%
01-11-22	Tue	842.25	-2.3	8.28k	-0.3%
31-10-22	Mon	844.55	4.55	9.13k	0.5%
28-10-22	Fri	840	0.85	3.9k	0.1%
27-10-22	Thu	839.15	-3.25	6.31k	-0.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	842.4	-8.9	5.42k	-1.0%
24-10-22	Muhurat Trading	851.3	0.7	2.41k	0.1%
21-10-22	Fri	850.6	0.75	9.35k	0.1%
20-10-22	Thu	849.85	-12.3	8.92k	-1.4%
19-10-22	Wed	862.15	5.15	24.96k	0.6%
18-10-22	Tue	857	3.35	57.73k	0.4%
17-10-22	Mon	853.65	-12.95	30.08k	-1.5%
14-10-22	Fri	866.6	-29.9	14.1k	-3.3%
13-10-22	Thu	896.5	17.55	4.36k	2.0%
12-10-22	Wed	878.95	11.8	6.87k	1.4%
11-10-22	Tue	867.15	-23	3.87k	-2.6%
10-10-22	Mon	890.15	-6.25	5.21k	-0.7%
07-10-22	Fri	896.4	12.75	6.73k	1.4%
06-10-22	Thu	883.65	30.35	15.81k	3.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	853.3	2.9	9.65k	0.3%
03-10-22	Mon	850.4	24.15	11.93k	2.9%
30-09-22	Fri	826.25	8.4	6.72k	1.0%
29-09-22	Thu	817.85	7.4	22.15k	0.9%
28-09-22	Wed	810.45	-31.75	19.31k	-3.8%
27-09-22	Tue	840.2	-66.2	26.4k	-7.3%
26-09-22	Mon	842.2	2	6.43k	0.2%
23-09-22	Fri	906.4	-12.8	7.07k	-1.4%
22-09-22	Thu	919.2	1.45	23.15k	0.2%
21-09-22	Wed	917.75	-8.1	11.49k	-0.9%
20-09-22	Tue	925.85	-6.95	20.8k	-0.7%
19-09-22	Mon	932.8	-16.4	9.87k	-1.7%
16-09-22	Fri	949.2	-34.6	26.2k	-3.5%
15-09-22	Thu	975.5	-20.15	19.45k	-2.0%
14-09-22	Wed	983.8	8.3	23.51k	0.9%
13-09-22	Tue	995.65	10.95	59.49k	1.1%
12-09-22	Mon	984.7	43.9	91.35k	4.7%
09-09-22	Fri	940.8	30.65	32k	3.4%
08-09-22	Thu	910.15	21.45	61.93k	2.4%
07-09-22	Wed	888.7	16.8	12.39k	1.9%
06-09-22	Tue	871.9	-10.5	7.72k	-1.2%
05-09-22	Mon	882.4	-9.3	10.23k	-1.0%
02-09-22	Fri	919.1	-23.5	16.83k	-2.5%
01-09-22	Thu	891.7	-27.4	21.54k	-3.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	942.6	18.6	47.38k	2.0%
29-08-22	Mon	924	-12.15	11.57k	-1.4%
26-08-22	Fri	880.85	43.15	27.24k	4.9%
25-08-22	Thu	893	28.25	28.31k	3.3%
24-08-22	Wed	864.75	12.9	8.12k	1.5%
23-08-22	Tue	851.85	-11.6	10.89k	-1.3%
22-08-22	Mon	863.45	3.15	15.9k	0.4%
19-08-22	Fri	860.3	38.2	24.13k	4.6%
18-08-22	Thu	822.1	0.05	5.3k	0.0%
17-08-22	Wed	822.05	-1.05	7.12k	-0.1%
16-08-22	Tue	823.1	-15.6	7.96k	-1.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	838.7	20.9	20.37k	2.6%
11-08-22	Thu	809.95	-44.85	47.19k	-5.2%
10-08-22	Wed	817.8	7.85	10.45k	1.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	854.8	4.2	10.05k	0.5%
05-08-22	Fri	850.6	14.9	9.76k	1.8%
04-08-22	Thu	835.7	-11.7	9.88k	-1.4%
03-08-22	Wed	847.4	0.4	4.07k	0.0%
02-08-22	Tue	847	-12.4	4.13k	-1.4%
01-08-22	Mon	859.4	-9.05	7.48k	-1.0%
29-07-22	Fri	868.45	22.7	19.94k	2.7%
28-07-22	Thu	845.75	-7.8	8.59k	-0.9%
27-07-22	Wed	853.55	-6.2	13.02k	-0.7%
26-07-22	Tue	859.75	-18.15	10.09k	-2.1%
25-07-22	Mon	877.9	22.6	22.01k	2.6%
22-07-22	Fri	855.3	6.9	19.77k	0.8%
21-07-22	Thu	848.4	10.95	7.87k	1.3%
20-07-22	Wed	837.45	8.85	7.31k	1.1%
19-07-22	Tue	828.6	-7.2	7.91k	-0.9%
18-07-22	Mon	835.8	28.8	23.47k	3.6%
15-07-22	Fri	807	49.75	26.16k	6.6%
14-07-22	Thu	757.25	-10.4	5.3k	-1.4%
13-07-22	Wed	767.65	-1.8	15.48k	-0.2%
12-07-22	Tue	769.45	-5	9.54k	-0.6%
11-07-22	Mon	774.45	-13.7	14.56k	-1.7%
08-07-22	Fri	788.15	10.55	10.88k	1.4%
07-07-22	Thu	763.8	2.85	16.59k	0.4%
06-07-22	Wed	777.6	13.8	13.59k	1.8%
05-07-22	Tue	760.95	-10.85	26.13k	-1.4%
04-07-22	Mon	771.8	12.8	16.71k	1.7%
01-07-22	Fri	759	11.6	17.21k	1.6%
30-06-22	Thu	747.4	13.25	20.42k	1.8%
29-06-22	Wed	734.15	11.9	16.93k	1.6%
28-06-22	Tue	722.25	31.5	13.3k	4.6%
27-06-22	Mon	690.75	7.75	8.69k	1.1%
24-06-22	Fri	683	-0.75	4.88k	-0.1%
23-06-22	Thu	683.75	14.95	7.62k	2.2%
22-06-22	Wed	668.8	3.3	14.82k	0.5%
21-06-22	Tue	665.5	28.3	10.85k	4.4%
20-06-22	Mon	637.2	-28	21.85k	-4.2%