The Byke Hosp Share Price			Stock Listed on :		Source NSE	SERIES : EQ
27-02-2024 Tuesday	BSE Sensex : 73,095.22 +305.09 +0.42%		NSE Nifty 50 : 22,198.35 +76.30 +0.34%		USD - INR 1 $ = Rupee 82.89  +0.01%	Find Stock
Company:	The Byke Hosp		MCap (aprox) 285 Crores	Symbol : BYKE	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
3.6%	13.1%	17.5%	19.7%	103.7%	78.8%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
27-02-24	Tue	72.5	-1.1	37.86k	-1.5%	Results
26-02-24	Mon	73.6	-0.65	94.1k	-0.9%
23-02-24	Fri	74.25	1.6	56.66k	2.2%
22-02-24	Thu	72.65	-0.35	62.61k	-0.5%	27-02-24 : 72.5
21-02-24	Wed	73	-0.5	233.13k	-0.7%	Compared to  :  19-02-24 70
20-02-24	Tue	73.5	3.5	157.83k	5.0%
19-02-24	Mon	70	3.3	119.63k	4.9%	7 Days %
16-02-24	Fri	66.7	1.2	26.24k	1.8%	3.6%
15-02-24	Thu	64.25	-1.3	19.88k	-2.0%
14-02-24	Wed	65.5	1.25	55.84k	1.9%	Compared to  :  25-01-24 64.1
13-02-24	Tue	65.55	-1.3	8.54k	-1.9%
12-02-24	Mon	66.85	-1.35	6.76k	-2.0%	1 Month %
09-02-24	Fri	68.2	-1.35	33.35k	-1.9%	13.1%
08-02-24	Thu	69.55	-1.4	22.8k	-2.0%	.
07-02-24	Wed	70.95	-1.45	62.79k	-2.0%	Compared to  :  27-12-23 61.7
06-02-24	Tue	72.4	1.4	35.68k	2.0%
05-02-24	Mon	71	1.35	22.63k	1.9%	2 Months %
02-02-24	Fri	69.65	1.35	47.79k	2.0%	17.5%
01-02-24	Thu	68.3	1.3	26.13k	1.9%
31-01-24	Wed	67	0.35	34.3k	0.5%	Compared to  :  28-11-23 60.55
30-01-24	Tue	66.65	1.3	51.56k	2.0%
29-01-24	Mon	65.35	1.25	95.78k	2.0%	3 Months %
26-12-23	Holiday :	Republic Day				19.7%
25-01-24	Thu	64.1	-0.9	55.8k	-1.4%
24-01-24	Wed	65	-1.3	42.44k	-2.0%	Compared to  :  28-08-23 35.6
23-01-24	Tue	66.3	-1.35	38.9k	-2.0%
20-01-24	Sat	67.65	-1.35	39.24k	-2.0%	6 Months %
19-01-24	Fri	69	-1.2	43.66k	-1.7%	103.7%
18-01-24	Thu	70.2	-0.95	41.93k	-1.3%
17-01-24	Wed	71.15	-1.45	22.97k	-2.0%	Compared to  :  27-02-23 40.55
16-01-24	Tue	72.6	-1.45	51.1k	-2.0%
15-01-24	Mon	74.05	1.3	161.56k	1.8%	1 year %
12-01-24	Fri	72.75	1.4	374.92k	2.0%	78.8%
11-01-24	Thu	71.35	-1.45	159.07k	-2.0%
10-01-24	Wed	72.8	3.45	154.49k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-01-24	Tue	69.35	3.3	41.49k	5.0%
08-01-24	Mon	66.05	3.1	112.81k	4.9%
05-01-24	Fri	62.95	1.6	282.48k	2.6%
04-01-24	Thu	61.35	2.1	93.9k	3.5%
03-01-24	Wed	59.25	0.75	68.05k	1.3%
02-01-24	Tue	58.5	-1.6	153.26k	-2.7%
01-01-24	Mon	60.1	-0.45	91.86k	-0.7%
29-12-23	Fri	60.55	-2	90.18k	-3.2%
28-12-23	Thu	62.55	0.85	163.45k	1.4%
27-12-23	Wed	61.7	2.9	233.29k	4.9%
26-12-23	Tue	58.8	-0.2	56.04k	-0.3%
25-12-23	Holiday :	Christmas
22-12-23	Fri	59	0.85	43.11k	1.5%
21-12-23	Thu	58.15	-0.2	55.09k	-0.3%
20-12-23	Wed	58.35	-3	164.75k	-4.9%
19-12-23	Tue	61.35	1.8	73.51k	3.0%
18-12-23	Mon	59.55	-1.35	78.16k	-2.2%
15-12-23	Fri	60.9	-1.5	130.32k	-2.4%
14-12-23	Thu	62.4	-1.05	99.03k	-1.7%
13-12-23	Wed	63.45	-0.5	47.77k	-0.8%
12-12-23	Tue	63.95	-0.65	102.76k	-1.0%
11-12-23	Mon	64.6	0.75	160.74k	1.2%
08-12-23	Fri	63.85	-0.75	197.49k	-1.2%
07-12-23	Thu	64.6	3.05	319.51k	5.0%
06-12-23	Wed	61.55	2.75	200k	4.7%
05-12-23	Tue	58.8	-0.1	106.94k	-0.2%
04-12-23	Mon	58.9	-0.8	135.57k	-1.3%
01-12-23	Fri	59.7	0	102.62k	0.0%
30-11-23	Thu	59.7	-0.65	76k	-1.1%
29-11-23	Wed	60.35	-0.2	90.86k	-0.3%
28-11-23	Tue	60.55	-0.3	144.5k	-0.5%
27-11-23	Holiday :	Gurunanak Jayanti
24-11-23	Fri	60.85	-0.1	158.63k	-0.2%
23-11-23	Thu	60.95	2.9	151.26k	5.0%
22-11-23	Wed	58.05	-1.35	228.76k	-2.3%
21-11-23	Tue	59.4	-3.1	211.87k	-5.0%
20-11-23	Mon	62.5	-0.65	812.05k	-1.0%
17-11-23	Fri	63.15	3	3.13m	5.0%
16-11-23	Thu	60.15	2.85	116.04k	5.0%
15-11-23	Wed	57.3	2.7	100.63k	4.9%
14-11-23	Holiday :	Diwali
13-11-23	Mon	54.6	2.6	394.78k	5.0%
12-11-23	Muhurat Trading	52	2.15	433.81k	4.3%
10-11-23	Fri	49.85	0.25	597.08k	0.5%
09-11-23	Thu	49.6	2.35	618.85k	5.0%
08-11-23	Wed	47.25	-0.35	919.82k	-0.7%
07-11-23	Tue	47.6	2.1	447.67k	4.6%
06-11-23	Mon	45.5	2.1	334.87k	4.8%
03-11-23	Fri	43.4	2.05	167.98k	5.0%
02-11-23	Thu	39.4	0.8	420.67k	2.1%
01-11-23	Wed	41.35	1.95	144.28k	4.9%
31-10-23	Tue	38.6	-1.1	146.52k	-2.8%
30-10-23	Mon	39.7	-2.05	212.29k	-4.9%
27-10-23	Fri	41.75	-0.9	120.39k	-2.1%
26-10-23	Thu	42.65	1.3	90.23k	3.1%
25-10-23	Wed	41.35	-2.15	76.05k	-4.9%
24-10-23	Holiday :	Dussehra
23-10-23	Mon	43.5	-2.25	134.05k	-4.9%
20-10-23	Fri	45.75	-0.2	64.14k	-0.4%
19-10-23	Thu	45.95	-0.25	96.35k	-0.5%
18-10-23	Wed	46.2	-1.4	232.65k	-2.9%
17-10-23	Tue	46.85	-1.8	305.87k	-3.7%
16-10-23	Mon	47.6	0.75	492.31k	1.6%
13-10-23	Fri	48.65	-0.8	230.69k	-1.6%
12-10-23	Thu	49.45	0.05	315.85k	0.1%
11-10-23	Wed	49.4	-1.75	561.23k	-3.4%
10-10-23	Tue	51.15	0.75	787.76k	1.5%
09-10-23	Mon	50.4	1	2.01m	2.0%
06-10-23	Fri	49.4	4.45	4.05m	9.9%
05-10-23	Thu	44.95	-0.3	430.57k	-0.7%
04-10-23	Wed	45.25	0.6	924.68k	1.3%
03-10-23	Tue	44.65	5.1	2.3m	12.9%
02-10-23	Holiday :	Mahatma Gandhi Jayanti
29-09-23	Fri	39.55	0.55	75.63k	1.4%
28-09-23	Thu	39	-0.6	67.12k	-1.5%
27-09-23	Wed	39.6	0.65	57.98k	1.7%
26-09-23	Tue	38.95	0.1	43.99k	0.3%
25-09-23	Mon	38.85	-0.75	88.29k	-1.9%
22-09-23	Fri	39.6	1.25	204.75k	3.3%
21-09-23	Thu	38.35	-0.4	52.52k	-1.0%
20-09-23	Wed	38.8	-0.1	115.72k	-0.3%
19-09-23	Holiday :	Ganesh Chaturthi
18-09-23	Mon	38.75	-0.05	49.03k	-0.1%
15-09-23	Fri	38.9	-0.6	162.17k	-1.5%
14-09-23	Thu	39.5	1.25	260.94k	3.3%
13-09-23	Wed	38.25	-0.45	143.41k	-1.2%
12-09-23	Tue	38.7	-2.9	429.09k	-7.0%
11-09-23	Mon	41.6	-1.95	489.26k	-4.5%
08-09-23	Fri	43.55	-0.4	491.58k	-0.9%
07-09-23	Thu	43.95	4.1	2.3m	10.3%
06-09-23	Wed	39.85	-0.25	168.02k	-0.6%
05-09-23	Tue	40.1	0.6	490.59k	1.5%
04-09-23	Mon	39.5	0.3	260.36k	0.8%
01-09-23	Fri	38.8	-1.35	313.03k	-3.4%
31-08-23	Thu	39.2	0.4	262.78k	1.0%
30-08-23	Wed	40.15	3.95	1.11m	10.9%
29-08-23	Tue	36.2	0.6	213.3k	1.7%
28-08-23	Mon	35.6	-0.1	35.48k	-0.3%
25-08-23	Fri	35.7	-0.2	28.15k	-0.6%
24-08-23	Thu	35.9	-0.1	68.69k	-0.3%
23-08-23	Wed	36	0.15	160.08k	0.4%
22-08-23	Tue	35.85	0.5	28.99k	1.4%
21-08-23	Mon	35.35	0	32.08k	0.0%
18-08-23	Fri	35.35	-0.55	68.67k	-1.5%
17-08-23	Thu	35.9	0.1	67.48k	0.3%
16-08-23	Wed	35.8	-0.1	99.63k	-0.3%
15-08-23	Holiday :	Independence Day
14-08-23	Mon	35.9	-0.2	29.86k	-0.6%
11-08-23	Fri	36.1	-0.3	39.02k	-0.8%
10-08-23	Thu	36.4	-0.35	41.84k	-1.0%
09-08-23	Wed	36.75	-0.9	129.27k	-2.4%
08-08-23	Tue	37.65	0.2	105.89k	0.5%
07-08-23	Mon	37.45	1.45	323.35k	4.0%
04-08-23	Fri	36	0.4	68.06k	1.1%
03-08-23	Thu	35.6	-0.1	24.26k	-0.3%
02-08-23	Wed	35.7	-0.3	26.02k	-0.8%
01-08-23	Tue	36	0.45	44.46k	1.3%
31-07-23	Mon	35.95	-0.5	81.02k	-1.4%
28-07-23	Fri	35.55	-0.4	69.25k	-1.1%
27-07-23	Thu	36.45	-0.2	59.2k	-0.5%
26-07-23	Wed	36.65	0.8	149.91k	2.2%
25-07-23	Tue	35.85	-0.2	76.81k	-0.6%
24-07-23	Mon	36.05	-1.05	166.27k	-2.8%
21-07-23	Fri	37.1	-2.4	249.7k	-6.1%
20-07-23	Thu	39.5	0.8	74.68k	2.1%
19-07-23	Wed	38.7	-0.1	72.75k	-0.3%
18-07-23	Tue	38.8	-0.8	43.51k	-2.0%
17-07-23	Mon	39.6	1.3	48.47k	3.4%
14-07-23	Fri	38.3	0.05	23.79k	0.1%
13-07-23	Thu	38.25	-0.25	35.88k	-0.6%
12-07-23	Wed	38.5	-0.8	58.78k	-2.0%
11-07-23	Tue	39.3	0.25	19k	0.6%
10-07-23	Mon	39.05	-0.7	62.62k	-1.8%
07-07-23	Fri	39.75	-0.2	38.28k	-0.5%
06-07-23	Thu	39.95	0.8	32.84k	2.0%
05-07-23	Wed	39.15	0.05	32.44k	0.1%
04-07-23	Tue	39.1	-0.5	35.09k	-1.3%
03-07-23	Mon	39.6	0.8	45.93k	2.1%
30-06-23	Fri	38.8	-0.75	134.03k	-1.9%
29-06-23	Holiday :	Bakri Id
28-06-23	Wed	39.55	0.5	20.06k	1.3%
27-06-23	Tue	39.05	-0.75	49.14k	-1.9%
26-06-23	Mon	39.8	0.05	33.72k	0.1%
23-06-23	Fri	39.75	1.7	315.77k	4.5%
22-06-23	Thu	38.05	-0.15	47.53k	-0.4%
21-06-23	Wed	38.2	0	41.62k	0.0%
20-06-23	Tue	38.2	-0.3	42.26k	-0.8%
19-06-23	Mon	38.5	0	45.34k	0.0%
16-06-23	Fri	38.5	0.2	65.21k	0.5%
15-06-23	Thu	38.3	-0.65	61.33k	-1.7%
14-06-23	Wed	38.95	-0.2	19.26k	-0.5%
13-06-23	Tue	39.15	-0.65	79.07k	-1.6%
12-06-23	Mon	39.8	0.6	35.56k	1.5%
09-06-23	Fri	39.2	-0.55	63.61k	-1.4%
08-06-23	Thu	39.75	-0.1	42.57k	-0.3%
07-06-23	Wed	39.85	0.1	103.18k	0.3%
06-06-23	Tue	39.75	-0.2	52.01k	-0.5%
05-06-23	Mon	40.2	0.45	26.52k	1.1%
02-06-23	Fri	39.95	-0.25	50.44k	-0.6%
01-06-23	Thu	39.75	0	44.48k	0.0%
31-05-23	Wed	39.75	0.65	23.76k	1.7%
30-05-23	Tue	39.1	-0.2	24.11k	-0.5%
29-05-23	Mon	39.3	0.1	18.35k	0.3%
26-05-23	Fri	39.2	0.2	20.58k	0.5%
25-05-23	Thu	39	-0.55	109.31k	-1.4%
24-05-23	Wed	39.55	0.1	26.76k	0.3%
23-05-23	Tue	39.55	0	21.41k	0.0%
22-05-23	Mon	39.45	-0.3	36.95k	-0.8%
19-05-23	Fri	39.75	0.3	27.28k	0.8%
18-05-23	Thu	39.45	-1.05	102.72k	-2.6%
17-05-23	Wed	40.5	-0.25	74.24k	-0.6%
16-05-23	Tue	40.75	-1.55	191.44k	-3.7%
15-05-23	Mon	42.3	0.2	144.04k	0.5%
12-05-23	Fri	42.1	1.95	153.99k	4.9%
11-05-23	Thu	39.95	-0.25	46.39k	-0.6%
10-05-23	Wed	40.15	0.2	16.41k	0.5%
09-05-23	Tue	40.2	0	55.04k	0.0%
08-05-23	Mon	40.2	-0.6	44.08k	-1.5%
05-05-23	Fri	40.35	-0.15	25.57k	-0.4%
04-05-23	Thu	40.95	-0.35	56.12k	-0.8%
03-05-23	Wed	41.3	1.45	93.33k	3.6%
02-05-23	Tue	39.85	0.7	61k	1.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	39.15	0.75	45.37k	2.0%
27-04-23	Thu	38.4	0.35	19.72k	0.9%
26-04-23	Wed	38.05	0.05	37.83k	0.1%
25-04-23	Tue	38	0.2	25.9k	0.5%
24-04-23	Mon	37.8	-1.05	51.62k	-2.7%
21-04-23	Fri	38.85	0.15	49.28k	0.4%
20-04-23	Thu	38.75	0.6	51.54k	1.6%
19-04-23	Wed	38.7	-0.05	49.05k	-0.1%
18-04-23	Tue	38.15	-0.5	209.33k	-1.3%
17-04-23	Mon	38.65	-0.15	36.51k	-0.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	38.8	0	11.98k	0.0%
12-04-23	Wed	38.8	0.05	20.49k	0.1%
11-04-23	Tue	38.75	0.55	28.56k	1.4%
10-04-23	Mon	38.2	-0.85	16.34k	-2.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	39.05	0.2	91.26k	0.5%
05-04-23	Wed	38.85	4.5	217.18k	13.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	34.35	2.05	62.57k	6.3%
31-03-23	Fri	32.3	-1.2	79.48k	-3.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	33.5	1.1	81.43k	3.4%
28-03-23	Tue	32.4	-1.75	65.26k	-5.1%
27-03-23	Mon	34.15	-2.25	101.33k	-6.2%
24-03-23	Fri	36.4	-1.5	63.2k	-4.0%
23-03-23	Thu	37.9	-0.8	28.88k	-2.1%
22-03-23	Wed	38.7	0.1	16.12k	0.3%
21-03-23	Tue	38.6	0.5	15.68k	1.3%
20-03-23	Mon	38.1	-1.35	26.69k	-3.4%
17-03-23	Fri	39.45	0.35	19.2k	0.9%
16-03-23	Thu	39.1	-0.05	28.42k	-0.1%
15-03-23	Wed	39.15	0.35	47.26k	0.9%
14-03-23	Tue	38.8	-0.75	28.44k	-1.9%
13-03-23	Mon	39.85	-0.15	43.03k	-0.4%
10-03-23	Fri	39.55	-0.3	22.53k	-0.8%
09-03-23	Thu	40	-1.15	84.35k	-2.8%
08-03-23	Wed	41.15	0.45	31.05k	1.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	40.7	-0.25	60.2k	-0.6%
03-03-23	Fri	40.95	0.45	43.48k	1.1%
02-03-23	Thu	40.5	-0.4	22.22k	-1.0%
01-03-23	Wed	40.9	1.15	35.18k	2.9%
28-02-23	Tue	39.75	-0.8	67.96k	-2.0%
27-02-23	Mon	40.55	-1.2	23.42k	-2.9%
24-02-23	Fri	41.75	0.15	15.32k	0.4%
23-02-23	Thu	41.6	-0.35	18.28k	-0.8%