Thermax Share Price			Stock Listed on :	30-08-95	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Thermax			Symbol :	Source : NSE	Please  Donate
				THERMAX
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 24857 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	2205.25	-49.7	53.18k	-2.2%	Results
22-06-23	Thu	2254.95	-28.55	28.49k	-1.3%
21-06-23	Wed	2283.5	-68.7	75.19k	-2.9%
20-06-23	Tue	2352.2	-25.2	13.55k	-1.1%	23-06-23 : 2205.25
19-06-23	Mon	2377.4	-15.25	27.9k	-0.6%	Compared to  :  14-06-23 2360.85
16-06-23	Fri	2392.65	41.5	107.15k	1.8%
15-06-23	Thu	2351.15	-9.7	62.08k	-0.4%	7 Days %
14-06-23	Wed	2360.85	21.15	31.96k	0.9%	-6.6%
13-06-23	Tue	2324.6	-21.85	11.35k	-0.9%
12-06-23	Mon	2339.7	15.1	17.61k	0.6%	Compared to  :  23-05-23 2277.4
09-06-23	Fri	2346.45	18.9	10.89k	0.8%
08-06-23	Thu	2327.55	-1.4	19.61k	-0.1%	1 Month %
07-06-23	Wed	2328.95	20.8	38.86k	0.9%	-3.2%
06-06-23	Tue	2308.15	-70.75	114.55k	-3.0%	.
05-06-23	Mon	2378.9	1.35	16.57k	0.1%	Compared to  :  24-04-23 2285.7
02-06-23	Fri	2377.55	10.15	38.81k	0.4%
01-06-23	Thu	2367.4	32.25	34.96k	1.4%	2 Months %
31-05-23	Wed	2335.15	5.85	41.71k	0.3%	-3.5%
30-05-23	Tue	2329.3	73.55	93.55k	3.3%
29-05-23	Mon	2255.75	-5.45	22.07k	-0.2%	Compared to  :  23-03-23 2291.15
26-05-23	Fri	2261.2	-7.65	24.41k	-0.3%
25-05-23	Thu	2268.85	38.9	26.16k	1.7%	3 Months %
24-05-23	Wed	2229.95	-47.45	31.48k	-2.1%	-3.7%
23-05-23	Tue	2277.4	33.9	59.31k	1.5%
22-05-23	Mon	2243.5	16.6	59.46k	0.7%	Compared to  :  23-12-22 1869.2
19-05-23	Fri	2226.9	-53.2	110.17k	-2.3%
18-05-23	Thu	2280.1	-180.55	528.67k	-7.3%	6 Months %
17-05-23	Wed	2460.65	28.8	59.96k	1.2%	18.0%
16-05-23	Tue	2431.85	16	27.87k	0.7%
15-05-23	Mon	2415.85	50.3	70.24k	2.1%	Compared to  :  23-06-22 1988.8
12-05-23	Fri	2365.55	26.3	17.47k	1.1%
11-05-23	Thu	2339.25	-28.9	14.22k	-1.2%	1 year %
10-05-23	Wed	2368.15	11.55	20.52k	0.5%	10.9%
09-05-23	Tue	2356.6	37.5	23k	1.6%
08-05-23	Mon	2319.1	-23.1	21.27k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	2342.2	-3.1	15.88k	-0.1%
04-05-23	Thu	2345.3	17.15	16.64k	0.7%
03-05-23	Wed	2328.15	23.55	18.81k	1.0%
02-05-23	Tue	2304.6	17.95	27.95k	0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	2286.65	38.3	31.82k	1.7%
27-04-23	Thu	2248.35	3.2	8.4k	0.1%
26-04-23	Wed	2245.15	-21.85	15.71k	-1.0%
25-04-23	Tue	2267	-18.7	20.17k	-0.8%
24-04-23	Mon	2285.7	2.35	21.11k	0.1%
21-04-23	Fri	2283.35	-19.55	14.77k	-0.8%
20-04-23	Thu	2302.9	83.95	118.15k	3.8%
19-04-23	Wed	2218.95	-49	17.48k	-2.2%
18-04-23	Tue	2267.95	-1.2	11.15k	-0.1%
17-04-23	Mon	2269.15	-5.25	11.59k	-0.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2274.4	4	15.18k	0.2%
12-04-23	Wed	2270.4	9.65	15.77k	0.4%
11-04-23	Tue	2260.75	-55.35	22.76k	-2.4%
10-04-23	Mon	2316.1	6.6	20.48k	0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	2309.5	-14.9	21.81k	-0.6%
05-04-23	Wed	2324.4	-7.15	46.08k	-0.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	2331.55	38.85	28.49k	1.7%
31-03-23	Fri	2292.7	31.35	30.9k	1.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	2261.35	48	29.33k	2.2%
28-03-23	Tue	2213.35	27.6	22.08k	1.3%
27-03-23	Mon	2185.75	-54.8	44.94k	-2.4%
24-03-23	Fri	2240.55	-50.6	33.31k	-2.2%
23-03-23	Thu	2291.15	-16.6	37.62k	-0.7%
22-03-23	Wed	2307.75	26.75	50.23k	1.2%
21-03-23	Tue	2281	20	22.96k	0.9%
20-03-23	Mon	2261	-49.7	35.16k	-2.2%
17-03-23	Fri	2310.7	57.05	66.34k	2.5%
16-03-23	Thu	2253.65	71.75	62.52k	3.3%
15-03-23	Wed	2181.9	-21.85	13.43k	-1.0%
14-03-23	Tue	2203.75	46.3	64.99k	2.1%
13-03-23	Mon	2157.45	-24	28.45k	-1.1%
10-03-23	Fri	2181.45	0.25	119.26k	0.0%
09-03-23	Thu	2181.2	-18.35	9.66k	-0.8%
08-03-23	Wed	2199.55	-12.85	10.55k	-0.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	2212.4	-4.8	21.96k	-0.2%
03-03-23	Fri	2217.2	-9.55	33.94k	-0.4%
02-03-23	Thu	2226.75	31.25	47.29k	1.4%
01-03-23	Wed	2195.5	42.5	58.42k	2.0%
28-02-23	Tue	2153	-6	42.45k	-0.3%
27-02-23	Mon	2159	10.8	50.07k	0.5%
24-02-23	Fri	2148.2	18.85	89.53k	0.9%
23-02-23	Thu	2127.25	127.15	179.06k	6.4%
22-02-23	Wed	2129.35	2.1	95.91k	0.1%
21-02-23	Tue	2000.1	-15.1	100.4k	-0.7%
20-02-23	Mon	2015.2	-31.45	63.35k	-1.5%
17-02-23	Fri	2046.65	-34.45	34.52k	-1.7%
16-02-23	Thu	2081.1	-31	71.71k	-1.5%
15-02-23	Wed	2112.1	-27.25	25.48k	-1.3%
14-02-23	Tue	2139.35	-3.5	38.49k	-0.2%
13-02-23	Mon	2142.85	13.3	79.7k	0.6%
10-02-23	Fri	2129.55	10.75	52.23k	0.5%
09-02-23	Thu	2118.8	28.3	93.76k	1.4%
08-02-23	Wed	1999.55	44.3	35.62k	2.3%
07-02-23	Tue	2090.5	90.95	559.87k	4.5%
06-02-23	Mon	1955.25	35.6	17.37k	1.9%
03-02-23	Fri	1919.65	-21.65	14.58k	-1.1%
02-02-23	Thu	1941.3	-14.3	20.72k	-0.7%
01-02-23	Wed	1955.6	30.45	29.23k	1.6%
31-01-23	Tue	1925.15	24.3	119.33k	1.3%
30-01-23	Mon	1900.85	-4.6	109.01k	-0.2%
27-01-23	Fri	1905.45	-49.65	25.4k	-2.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1955.1	-2.95	11.28k	-0.2%
24-01-23	Tue	1958.05	-14.6	11.91k	-0.7%
23-01-23	Mon	1972.65	13	41.56k	0.7%
20-01-23	Fri	1959.65	-20.95	10.87k	-1.1%
19-01-23	Thu	1980.6	-0.15	13.71k	0.0%
18-01-23	Wed	1980.75	12.95	137.24k	0.7%
17-01-23	Tue	1967.8	-6.6	21.92k	-0.3%
16-01-23	Mon	1974.4	7.35	9.73k	0.4%
13-01-23	Fri	1967.05	-20.35	15.97k	-1.0%
12-01-23	Thu	1938.9	-25.45	19.95k	-1.3%
11-01-23	Wed	1987.4	48.5	111.9k	2.5%
10-01-23	Tue	1964.35	5.25	14.64k	0.3%
09-01-23	Mon	1959.1	-3.9	28.66k	-0.2%
06-01-23	Fri	1963	12.05	23.01k	0.6%
05-01-23	Thu	1950.95	-0.2	20.33k	0.0%
04-01-23	Wed	1951.15	-4.4	28.9k	-0.2%
03-01-23	Tue	1955.55	-5.75	13.53k	-0.3%
02-01-23	Mon	1961.3	-6.9	23.45k	-0.4%
30-12-22	Fri	1968.2	54.45	47.47k	2.8%
29-12-22	Thu	1913.75	-32.2	10.11k	-1.7%
28-12-22	Wed	1945.95	11.45	43.62k	0.6%
27-12-22	Tue	1904.85	35.65	20.5k	1.9%
26-12-22	Mon	1934.5	29.65	24.27k	1.6%
23-12-22	Fri	1869.2	-43.5	46.99k	-2.3%
22-12-22	Thu	1912.7	-1.5	122.82k	-0.1%
21-12-22	Wed	1914.2	-77.35	45.42k	-3.9%
20-12-22	Tue	1991.55	6.35	51.78k	0.3%
19-12-22	Mon	1985.2	30.55	21.96k	1.6%
16-12-22	Fri	1954.65	-62.75	47.54k	-3.1%
15-12-22	Thu	2017.4	-16.95	49.61k	-0.8%
14-12-22	Wed	2034.35	1.5	16.28k	0.1%
13-12-22	Tue	2032.85	27.3	31.04k	1.4%
12-12-22	Mon	2005.55	-51.65	54.18k	-2.5%
09-12-22	Fri	2057.2	-5.3	20.61k	-0.3%
08-12-22	Thu	2062.5	7.7	23.03k	0.4%
07-12-22	Wed	2054.8	14.35	19.87k	0.7%
06-12-22	Tue	2040.45	-25.2	69.82k	-1.2%
05-12-22	Mon	2065.65	-29.6	48.28k	-1.4%
02-12-22	Fri	2095.25	43.7	40.38k	2.1%
01-12-22	Thu	2051.55	2.65	36.28k	0.1%
30-11-22	Wed	2048.9	19	88.32k	0.9%
29-11-22	Tue	2029.9	-0.15	45.37k	0.0%
28-11-22	Mon	2030.05	-27.7	99.18k	-1.3%
25-11-22	Fri	2057.75	-0.55	46.79k	0.0%
24-11-22	Thu	2074.95	-55.55	53.32k	-2.6%
23-11-22	Wed	2058.3	-16.65	92.37k	-0.8%
22-11-22	Tue	2130.5	-1.6	17.72k	-0.1%
21-11-22	Mon	2132.1	0.8	22.96k	0.0%
18-11-22	Fri	2131.3	-28.75	19.24k	-1.3%
17-11-22	Thu	2160.05	-39.3	19.81k	-1.8%
16-11-22	Wed	2199.35	-56.15	28.98k	-2.5%
15-11-22	Tue	2255.5	-20.75	43.27k	-0.9%
14-11-22	Mon	2276.25	-89.4	93.25k	-3.8%
11-11-22	Fri	2365.65	14.5	56.88k	0.6%
10-11-22	Thu	2351.15	10.35	79.62k	0.4%
09-11-22	Wed	2340.8	-5.65	32.85k	-0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	2346.45	22.5	57.44k	1.0%
04-11-22	Fri	2323.95	96.8	76.58k	4.3%
03-11-22	Thu	2227.15	11.3	56.57k	0.5%
02-11-22	Wed	2215.85	-9.6	47.46k	-0.4%
01-11-22	Tue	2225.45	53.5	86.94k	2.5%
31-10-22	Mon	2171.95	80.6	83.98k	3.9%
28-10-22	Fri	2091.35	-5.2	20.43k	-0.2%
27-10-22	Thu	2096.55	22.6	35.98k	1.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	2073.95	-38.95	32.48k	-1.8%
24-10-22	Muhurat Trading	2112.9	26.95	11.26k	1.3%
21-10-22	Fri	2085.95	89.15	59.51k	4.5%
20-10-22	Thu	1996.8	-83.7	128.51k	-4.0%
19-10-22	Wed	2080.5	22.45	85.76k	1.1%
18-10-22	Tue	2058.05	25.1	38.57k	1.2%
17-10-22	Mon	2032.95	6.7	141.29k	0.3%
14-10-22	Fri	2026.25	-17.05	44.56k	-0.8%
13-10-22	Thu	2043.3	-20.45	147.08k	-1.0%
12-10-22	Wed	2063.75	-35.7	286.46k	-1.7%
11-10-22	Tue	2099.45	-43.85	209.31k	-2.0%
10-10-22	Mon	2143.3	-41.4	100.16k	-1.9%
07-10-22	Fri	2184.7	-15.55	32.08k	-0.7%
06-10-22	Thu	2200.25	4.8	63.75k	0.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2195.45	21.35	48.82k	1.0%
03-10-22	Mon	2174.1	4.6	54.38k	0.2%
30-09-22	Fri	2169.5	-19.25	73.4k	-0.9%
29-09-22	Thu	2188.75	35.3	103.36k	1.6%
28-09-22	Wed	2153.45	-24.45	78.25k	-1.1%
27-09-22	Tue	2205.85	-191.3	315.71k	-8.0%
26-09-22	Mon	2177.9	-27.95	158.7k	-1.3%
23-09-22	Fri	2397.15	-202.85	193.55k	-7.8%
22-09-22	Thu	2600	47.65	46.12k	1.9%
21-09-22	Wed	2552.35	-1.5	56.86k	-0.1%
20-09-22	Tue	2553.85	30	36.73k	1.2%
19-09-22	Mon	2523.85	-37.25	183.28k	-1.5%
16-09-22	Fri	2561.1	91.9	251.42k	3.7%
15-09-22	Thu	2498.55	55.6	40.1k	2.3%
14-09-22	Wed	2469.2	-29.35	94.04k	-1.2%
13-09-22	Tue	2442.95	-26.35	130.72k	-1.1%
12-09-22	Mon	2469.3	-2.7	134.12k	-0.1%
09-09-22	Fri	2472	-38.8	52.65k	-1.5%
08-09-22	Thu	2510.8	58.4	92.65k	2.4%
07-09-22	Wed	2452.4	60.55	64.39k	2.5%
06-09-22	Tue	2391.85	-28.1	93.46k	-1.2%
05-09-22	Mon	2419.95	21.2	51.26k	0.9%
02-09-22	Fri	2421.75	5.4	57.19k	0.2%
01-09-22	Thu	2398.75	-23	30.36k	-0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	2416.35	-51.9	86.92k	-2.1%
29-08-22	Mon	2468.25	41.65	291.54k	1.7%
26-08-22	Fri	2492.75	-24.5	69.55k	-1.0%
25-08-22	Thu	2451.1	114.2	227.38k	4.9%
24-08-22	Wed	2336.9	95.7	110.18k	4.3%
23-08-22	Tue	2241.2	-27.65	44.01k	-1.2%
22-08-22	Mon	2268.85	5.4	173.95k	0.2%
19-08-22	Fri	2263.45	47.25	206.19k	2.1%
18-08-22	Thu	2216.2	71.6	119.75k	3.3%
17-08-22	Wed	2144.6	-14.2	54.5k	-0.7%
16-08-22	Tue	2158.8	50.2	54.25k	2.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	2108.6	-17.6	29.04k	-0.8%
11-08-22	Thu	2112.85	45	180.61k	2.2%
10-08-22	Wed	2126.2	13.35	56.89k	0.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	2067.85	3.1	40.26k	0.2%
05-08-22	Fri	2064.75	-9.6	104.65k	-0.5%
04-08-22	Thu	2074.35	63.95	98.42k	3.2%
03-08-22	Wed	2010.4	-81.55	353.78k	-3.9%
02-08-22	Tue	2091.95	-0.65	142.3k	0.0%
01-08-22	Mon	2092.6	34.55	79.79k	1.7%
29-07-22	Fri	2058.05	-8.1	34.32k	-0.4%
28-07-22	Thu	2066.15	2	28.43k	0.1%
27-07-22	Wed	2064.15	-9.65	39.99k	-0.5%
26-07-22	Tue	2073.8	-36.05	36.41k	-1.7%
25-07-22	Mon	2109.85	-36.3	53.96k	-1.7%
22-07-22	Fri	2146.15	-40.6	103.08k	-1.9%
21-07-22	Thu	2186.75	79.95	143.4k	3.8%
20-07-22	Wed	2106.8	9.55	103.75k	0.5%
19-07-22	Tue	2097.25	40.9	82.47k	2.0%
18-07-22	Mon	2056.35	2.9	74.37k	0.1%
15-07-22	Fri	2053.45	11.05	20.83k	0.5%
14-07-22	Thu	2042.4	-29.7	330.47k	-1.4%
13-07-22	Wed	2072.1	-0.4	16.68k	0.0%
12-07-22	Tue	2072.5	-18.05	27.29k	-0.9%
11-07-22	Mon	2090.55	11.5	36.07k	0.6%
08-07-22	Fri	2079.05	-20.05	28.74k	-1.0%
07-07-22	Thu	2066.75	42.55	79.14k	2.1%
06-07-22	Wed	2099.1	32.35	164.73k	1.6%
05-07-22	Tue	2024.2	-23.35	38.88k	-1.1%
04-07-22	Mon	2047.55	6.4	16.21k	0.3%
01-07-22	Fri	2041.15	-56	30.98k	-2.7%
30-06-22	Thu	2097.15	77.6	88.71k	3.8%
29-06-22	Wed	2019.55	-7.55	24.38k	-0.4%
28-06-22	Tue	2027.1	26.2	29.03k	1.3%
27-06-22	Mon	2000.9	34	60.48k	1.7%
24-06-22	Fri	1966.9	-21.9	96.84k	-1.1%
23-06-22	Thu	1988.8	9.5	37.17k	0.5%
22-06-22	Wed	1979.3	-1.8	15.39k	-0.1%
21-06-22	Tue	1981.1	-9.05	35.3k	-0.5%
20-06-22	Mon	1990.15	-40.2	31.84k	-2.0%