Thomas Cook Share Price			Stock Listed on :	07-06-00	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Thomas Cook			Symbol :	Source : NSE	Please  Donate
				THOMASCOOK
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 3488 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	74.95	-2.25	501.34k	-2.9%	Results
22-06-23	Thu	77.2	0.95	808.22k	1.2%
21-06-23	Wed	76.25	-0.6	457.54k	-0.8%
20-06-23	Tue	76.85	1.35	575.21k	1.8%	23-06-23 : 74.95
19-06-23	Mon	75.5	-3.6	1.33m	-4.6%	Compared to  :  14-06-23 75.45
16-06-23	Fri	79.1	0.7	1.31m	0.9%
15-06-23	Thu	78.4	2.95	2.3m	3.9%	7 Days %
14-06-23	Wed	75.45	2.9	2.19m	4.0%	-0.7%
13-06-23	Tue	67.45	1.05	264.69k	1.6%
12-06-23	Mon	72.55	5.1	3.42m	7.6%	Compared to  :  23-05-23 62.15
09-06-23	Fri	66.4	-0.65	364.56k	-1.0%
08-06-23	Thu	67.05	0.2	355.18k	0.3%	1 Month %
07-06-23	Wed	66.85	-0.8	317.99k	-1.2%	20.6%
06-06-23	Tue	67.65	-0.35	151.85k	-0.5%	.
05-06-23	Mon	68	0.5	326.44k	0.7%	Compared to  :  24-04-23 65
02-06-23	Fri	67.5	2.8	823.13k	4.3%
01-06-23	Thu	64.7	0.4	169.31k	0.6%	2 Months %
31-05-23	Wed	64.3	0.25	217.25k	0.4%	15.3%
30-05-23	Tue	64.05	0.3	135.02k	0.5%
29-05-23	Mon	63.75	-0.35	174.74k	-0.5%	Compared to  :  23-03-23 57.6
26-05-23	Fri	64.1	-0.75	368.08k	-1.2%
25-05-23	Thu	64.85	1.45	433.25k	2.3%	3 Months %
24-05-23	Wed	63.4	1.25	319.05k	2.0%	30.1%
23-05-23	Tue	62.15	-0.35	478.67k	-0.6%
22-05-23	Mon	62.5	-2.45	1.44m	-3.8%	Compared to  :  23-12-22 65.6
19-05-23	Fri	64.95	-5.55	1.66m	-7.9%
18-05-23	Thu	70.5	-1.9	678.33k	-2.6%	6 Months %
17-05-23	Wed	72.4	2	750.22k	2.8%	14.3%
16-05-23	Tue	70.4	-0.5	536.57k	-0.7%
15-05-23	Mon	70.9	2.85	1.44m	4.2%	Compared to  :  23-06-22 56.45
12-05-23	Fri	68.05	0.85	404.08k	1.3%
11-05-23	Thu	67.2	0.05	123.19k	0.1%	1 year %
10-05-23	Wed	67.15	0.15	124.65k	0.2%	32.8%
09-05-23	Tue	67	-0.7	154.05k	-1.0%
08-05-23	Mon	67.7	1.1	268.19k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	66.6	-1	223.19k	-1.5%
04-05-23	Thu	67.6	0.5	186.85k	0.7%
03-05-23	Wed	67.1	0.45	522.78k	0.7%
02-05-23	Tue	66.65	0.9	423.82k	1.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	65.75	-0.6	308.66k	-0.9%
27-04-23	Thu	66.35	-0.4	222.76k	-0.6%
26-04-23	Wed	66.75	2.2	285.78k	3.4%
25-04-23	Tue	64.55	-0.45	193.99k	-0.7%
24-04-23	Mon	65	-0.65	156.94k	-1.0%
21-04-23	Fri	65.65	-1.25	261.98k	-1.9%
20-04-23	Thu	66.9	2.05	595.15k	3.2%
19-04-23	Wed	64.85	-1	136.13k	-1.5%
18-04-23	Tue	65.85	0.7	432.18k	1.1%
17-04-23	Mon	65.15	0.95	432.7k	1.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	64.2	-1	258.07k	-1.5%
12-04-23	Wed	65.2	1.8	369.3k	2.8%
11-04-23	Tue	63.4	0.9	369.56k	1.4%
10-04-23	Mon	62.5	2.55	640.88k	4.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	59.95	0.5	227.02k	0.8%
05-04-23	Wed	59.45	0.75	865.61k	1.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	58.7	2.55	291.09k	4.5%
31-03-23	Fri	56.15	0.5	299.94k	0.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	55.65	2.5	671.35k	4.7%
28-03-23	Tue	53.15	-2	582.94k	-3.6%
27-03-23	Mon	55.15	-1.45	478.65k	-2.6%
24-03-23	Fri	56.6	-1	175.06k	-1.7%
23-03-23	Thu	57.6	-0.1	132.48k	-0.2%
22-03-23	Wed	57.7	0.2	198.13k	0.3%
21-03-23	Tue	57.5	-0.95	215.25k	-1.6%
20-03-23	Mon	58.45	-1.65	314.95k	-2.7%
17-03-23	Fri	60.1	0.9	238.96k	1.5%
16-03-23	Thu	59.2	0.8	554.28k	1.4%
15-03-23	Wed	58.4	-0.85	224.29k	-1.4%
14-03-23	Tue	59.25	-1.45	299.3k	-2.4%
13-03-23	Mon	60.7	-2.15	225.11k	-3.4%
10-03-23	Fri	62.85	-0.25	111.11k	-0.4%
09-03-23	Thu	63.1	0.3	171.78k	0.5%
08-03-23	Wed	62.8	0.85	373.02k	1.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	61.95	0.5	217.19k	0.8%
03-03-23	Fri	61.45	-1.25	560.44k	-2.0%
02-03-23	Thu	62.7	-2.1	185.22k	-3.2%
01-03-23	Wed	64.8	2.3	452.67k	3.7%
28-02-23	Tue	62.5	1.1	113.21k	1.8%
27-02-23	Mon	61.4	-0.55	103.3k	-0.9%
24-02-23	Fri	61.95	0.1	178.09k	0.2%
23-02-23	Thu	62.1	-2.7	592.36k	-4.2%
22-02-23	Wed	61.85	-0.25	260.86k	-0.4%
21-02-23	Tue	64.8	0	178.26k	0.0%
20-02-23	Mon	64.8	-1.35	263.39k	-2.0%
17-02-23	Fri	66.15	-0.6	216.21k	-0.9%
16-02-23	Thu	66.75	0.8	123.73k	1.2%
15-02-23	Wed	65.95	0.5	166.12k	0.8%
14-02-23	Tue	65.45	-1.45	345.79k	-2.2%
13-02-23	Mon	66.9	-0.1	155.39k	-0.1%
10-02-23	Fri	67	-1.1	273.32k	-1.6%
09-02-23	Thu	68.1	-1.1	193.82k	-1.6%
08-02-23	Wed	66.55	-0.9	387.81k	-1.3%
07-02-23	Tue	69.2	2.65	368.05k	4.0%
06-02-23	Mon	67.45	-1.95	437.84k	-2.8%
03-02-23	Fri	69.4	-2.55	1.11m	-3.5%
02-02-23	Thu	71.95	0.85	389.27k	1.2%
01-02-23	Wed	71.1	0.05	819.96k	0.1%
31-01-23	Tue	71.05	3.25	387.4k	4.8%
30-01-23	Mon	67.8	-1.05	503.12k	-1.5%
27-01-23	Fri	68.85	-1.6	382.36k	-2.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	70.45	-0.7	304.98k	-1.0%
24-01-23	Tue	71.15	0.05	153.08k	0.1%
23-01-23	Mon	71.1	-0.2	247.98k	-0.3%
20-01-23	Fri	71.3	-0.25	414.48k	-0.3%
19-01-23	Thu	71.55	0.15	186.18k	0.2%
18-01-23	Wed	71.4	-2.15	540.7k	-2.9%
17-01-23	Tue	73.55	0.3	209.86k	0.4%
16-01-23	Mon	73.25	-0.9	212.27k	-1.2%
13-01-23	Fri	74.15	0.45	194.03k	0.6%
12-01-23	Thu	73.65	0.1	152.91k	0.1%
11-01-23	Wed	73.7	0.05	137.95k	0.1%
10-01-23	Tue	73.55	-0.4	247.99k	-0.5%
09-01-23	Mon	73.95	1.9	435.22k	2.6%
06-01-23	Fri	72.05	-1.15	141.87k	-1.6%
05-01-23	Thu	73.2	0.2	184.62k	0.3%
04-01-23	Wed	73	-1.2	237.89k	-1.6%
03-01-23	Tue	74.2	1.6	486.91k	2.2%
02-01-23	Mon	72.6	1.4	352.15k	2.0%
30-12-22	Fri	71.2	-0.5	345.4k	-0.7%
29-12-22	Thu	71.7	-1.45	242.06k	-2.0%
28-12-22	Wed	73.15	0.7	267.74k	1.0%
27-12-22	Tue	70.45	4.85	648.67k	7.4%
26-12-22	Mon	72.45	2	504.15k	2.8%
23-12-22	Fri	65.6	-5.4	712.97k	-7.6%
22-12-22	Thu	71	-4.05	1.05m	-5.4%
21-12-22	Wed	75.05	-4.25	853.24k	-5.4%
20-12-22	Tue	79.3	-1.7	723.66k	-2.1%
19-12-22	Mon	81	1.35	557.49k	1.7%
16-12-22	Fri	79.65	-0.4	550.22k	-0.5%
15-12-22	Thu	80.05	1.45	659.89k	1.8%
14-12-22	Wed	78.6	-2.05	1.03m	-2.5%
13-12-22	Tue	80.65	-2.6	1.07m	-3.1%
12-12-22	Mon	83.25	4.95	6.06m	6.3%
09-12-22	Fri	78.3	2.45	1.08m	3.2%
08-12-22	Thu	75.85	-0.2	98.48k	-0.3%
07-12-22	Wed	76.05	0	227.74k	0.0%
06-12-22	Tue	76.05	0	281.66k	0.0%
05-12-22	Mon	76.05	0	275.17k	0.0%
02-12-22	Fri	76.05	-0.1	202.67k	-0.1%
01-12-22	Thu	76.15	-0.5	475.49k	-0.7%
30-11-22	Wed	76.65	0.25	225.1k	0.3%
29-11-22	Tue	76.4	-1	300.71k	-1.3%
28-11-22	Mon	77.4	2	1.44m	2.7%
25-11-22	Fri	75.4	0.35	396.8k	0.5%
24-11-22	Thu	76.6	3.85	655.39k	5.3%
23-11-22	Wed	75.05	-1.55	255.16k	-2.0%
22-11-22	Tue	72.75	-0.6	828.46k	-0.8%
21-11-22	Mon	73.35	-1.2	164.51k	-1.6%
18-11-22	Fri	74.55	1	210.94k	1.4%
17-11-22	Thu	73.55	0.1	135.14k	0.1%
16-11-22	Wed	73.45	-2.25	351.69k	-3.0%
15-11-22	Tue	75.7	0.05	371.54k	0.1%
14-11-22	Mon	75.65	0.4	522.64k	0.5%
11-11-22	Fri	75.25	1.35	334.37k	1.8%
10-11-22	Thu	73.9	-0.2	128.83k	-0.3%
09-11-22	Wed	74.1	0	240.23k	0.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	74.1	-0.25	148.71k	-0.3%
04-11-22	Fri	74.35	-0.5	161.88k	-0.7%
03-11-22	Thu	74.85	0.4	136.99k	0.5%
02-11-22	Wed	74.45	0.25	144.24k	0.3%
01-11-22	Tue	74.2	-1.2	342.63k	-1.6%
31-10-22	Mon	75.4	-0.25	131.76k	-0.3%
28-10-22	Fri	75.65	-0.7	125.66k	-0.9%
27-10-22	Thu	76.35	0.15	220.37k	0.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	76.2	-1.7	206.22k	-2.2%
24-10-22	Muhurat Trading	77.9	0.9	59.21k	1.2%
21-10-22	Fri	77	-1.65	156.13k	-2.1%
20-10-22	Thu	78.65	0.6	274.16k	0.8%
19-10-22	Wed	78.05	-0.45	421.08k	-0.6%
18-10-22	Tue	78.5	3.05	723.92k	4.0%
17-10-22	Mon	75.45	-1.1	184.92k	-1.4%
14-10-22	Fri	76.55	-0.05	217.71k	-0.1%
13-10-22	Thu	76.6	-1	176.61k	-1.3%
12-10-22	Wed	77.6	-0.4	380.3k	-0.5%
11-10-22	Tue	78	-2.95	567.34k	-3.6%
10-10-22	Mon	80.95	2.35	1.04m	3.0%
07-10-22	Fri	78.6	0.6	530.9k	0.8%
06-10-22	Thu	78	4.3	653.19k	5.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	73.7	1	162.95k	1.4%
03-10-22	Mon	72.7	-0.9	463.51k	-1.2%
30-09-22	Fri	73.6	0.4	290.51k	0.5%
29-09-22	Thu	73.2	-0.3	220.19k	-0.4%
28-09-22	Wed	73.5	-0.8	323.91k	-1.1%
27-09-22	Tue	74.1	-1.15	512.89k	-1.5%
26-09-22	Mon	74.3	0.2	297.62k	0.3%
23-09-22	Fri	75.25	-1.05	228.38k	-1.4%
22-09-22	Thu	76.3	2.7	524.22k	3.7%
21-09-22	Wed	73.6	-0.95	152.93k	-1.3%
20-09-22	Tue	74.55	-0.05	214.57k	-0.1%
19-09-22	Mon	74.6	-2.15	343.16k	-2.8%
16-09-22	Fri	76.75	-2.15	465.5k	-2.7%
15-09-22	Thu	76.5	-0.25	378.69k	-0.3%
14-09-22	Wed	78.9	2.4	1.27m	3.1%
13-09-22	Tue	76.75	-1.05	447.64k	-1.3%
12-09-22	Mon	77.8	1.8	1m	2.4%
09-09-22	Fri	76	1.45	788.73k	1.9%
08-09-22	Thu	74.55	-0.3	249.42k	-0.4%
07-09-22	Wed	74.85	0.5	446k	0.7%
06-09-22	Tue	74.35	-0.7	194.1k	-0.9%
05-09-22	Mon	75.05	-0.7	305.1k	-0.9%
02-09-22	Fri	75.5	2.45	1.41m	3.4%
01-09-22	Thu	75.75	0.25	461.53k	0.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	73.05	2.45	625.07k	3.5%
29-08-22	Mon	70.6	0.4	346.05k	0.6%
26-08-22	Fri	72.2	-1.6	285.74k	-2.2%
25-08-22	Thu	71.8	0.95	468.77k	1.3%
24-08-22	Wed	70.85	0.85	312.86k	1.2%
23-08-22	Tue	70	1.45	337.87k	2.1%
22-08-22	Mon	68.55	-1.25	306.49k	-1.8%
19-08-22	Fri	69.8	-1.65	502.01k	-2.3%
18-08-22	Thu	71.45	0.4	430.29k	0.6%
17-08-22	Wed	71.05	0.9	507.11k	1.3%
16-08-22	Tue	70.15	0.45	300.8k	0.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	69.7	-1.25	464.44k	-1.8%
11-08-22	Thu	69.35	-4.25	1.07m	-5.8%
10-08-22	Wed	70.95	1.6	529.1k	2.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	73.6	2.5	1.11m	3.5%
05-08-22	Fri	71.1	2.7	2.82m	3.9%
04-08-22	Thu	68.4	-0.8	515.73k	-1.2%
03-08-22	Wed	69.2	0.2	202.49k	0.3%
02-08-22	Tue	69	1.05	455.91k	1.5%
01-08-22	Mon	67.95	1.1	187.54k	1.6%
29-07-22	Fri	66.85	0.5	220.04k	0.8%
28-07-22	Thu	66.35	0.25	189.72k	0.4%
27-07-22	Wed	66.1	-1.15	163.07k	-1.7%
26-07-22	Tue	67.25	0	239.08k	0.0%
25-07-22	Mon	67.25	-1.15	225.35k	-1.7%
22-07-22	Fri	68.4	-0.05	851.98k	-0.1%
21-07-22	Thu	68.45	1.2	1.21m	1.8%
20-07-22	Wed	67.25	3.25	1.21m	5.1%
19-07-22	Tue	64	0.8	172.61k	1.3%
18-07-22	Mon	63.2	1.5	161.26k	2.4%
15-07-22	Fri	61.7	-1.35	203.59k	-2.1%
14-07-22	Thu	63.05	-0.85	180.49k	-1.3%
13-07-22	Wed	63.9	-0.1	291.78k	-0.2%
12-07-22	Tue	64	-0.1	323.65k	-0.2%
11-07-22	Mon	64.1	1.55	571.4k	2.5%
08-07-22	Fri	62.55	0.2	264.16k	0.3%
07-07-22	Thu	59.3	0.35	95.3k	0.6%
06-07-22	Wed	62.35	3.05	557.25k	5.1%
05-07-22	Tue	58.95	-0.9	282.78k	-1.5%
04-07-22	Mon	59.85	0.75	91.1k	1.3%
01-07-22	Fri	59.1	0.4	105.91k	0.7%
30-06-22	Thu	58.7	-0.75	118.85k	-1.3%
29-06-22	Wed	59.45	-1.45	153.94k	-2.4%
28-06-22	Tue	60.9	0.75	333.29k	1.2%
27-06-22	Mon	60.15	-1.1	311.91k	-1.8%
24-06-22	Fri	61.25	4.8	1.46m	8.5%
23-06-22	Thu	56.45	-0.05	161.67k	-0.1%
22-06-22	Wed	56.5	-1.8	165.65k	-3.1%
21-06-22	Tue	58.3	3.3	233.57k	6.0%
20-06-22	Mon	55	-2.4	360.14k	-4.2%