Tide Water Oil Share Price			Stock Listed on :	16-01-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Tide Water Oil			Symbol :	Source : NSE	Please  Donate
				TIDEWATER
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1638 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	965.05	-12.3	28.34k	-1.3%	Results
22-06-23	Thu	977.35	1.65	49.02k	0.2%
21-06-23	Wed	975.7	19.2	61.66k	2.0%
20-06-23	Tue	956.5	-11.8	75.75k	-1.2%	23-06-23 : 965.05
19-06-23	Mon	968.3	-15.05	110.67k	-1.5%	Compared to  :  14-06-23 902.2
16-06-23	Fri	983.35	26.85	367.29k	2.8%
15-06-23	Thu	956.5	54.3	292.49k	6.0%	7 Days %
14-06-23	Wed	902.2	14.6	81.05k	1.6%	7.0%
13-06-23	Tue	891.25	10.15	60.97k	1.2%
12-06-23	Mon	887.6	-3.65	71.08k	-0.4%	Compared to  :  23-05-23 867.6
09-06-23	Fri	881.1	-1.6	38.71k	-0.2%
08-06-23	Thu	882.7	-2.35	35.79k	-0.3%	1 Month %
07-06-23	Wed	885.05	-1.3	47.42k	-0.1%	11.2%
06-06-23	Tue	886.35	-4.6	65.1k	-0.5%	.
05-06-23	Mon	890.95	20.55	72.05k	2.4%	Compared to  :  24-04-23 836
02-06-23	Fri	870.4	0.4	33.34k	0.0%
01-06-23	Thu	870	1.65	26.77k	0.2%	2 Months %
31-05-23	Wed	868.35	2.6	32.24k	0.3%	15.4%
30-05-23	Tue	865.75	-3.55	23.38k	-0.4%
29-05-23	Mon	869.3	-6.3	34.46k	-0.7%	Compared to  :  23-03-23 869.7
26-05-23	Fri	875.6	-25.1	44.26k	-2.8%
25-05-23	Thu	900.7	33.9	96.79k	3.9%	3 Months %
24-05-23	Wed	866.8	-0.8	14k	-0.1%	11.0%
23-05-23	Tue	867.6	0.6	16.18k	0.1%
22-05-23	Mon	867	-0.2	7.77k	0.0%	Compared to  :  23-12-22 988.5
19-05-23	Fri	867.2	-0.25	14.75k	0.0%
18-05-23	Thu	867.45	-1.75	11.83k	-0.2%	6 Months %
17-05-23	Wed	869.2	-1.65	24.89k	-0.2%	-2.4%
16-05-23	Tue	870.85	3.1	50.66k	0.4%
15-05-23	Mon	867.75	-1.2	12.03k	-0.1%	Compared to  :  23-06-22 1002.3
12-05-23	Fri	868.95	-0.1	12.22k	0.0%
11-05-23	Thu	869.05	3.95	14.37k	0.5%	1 year %
10-05-23	Wed	865.1	-4.4	30.32k	-0.5%	-3.7%
09-05-23	Tue	869.5	-7.45	36.42k	-0.8%
08-05-23	Mon	876.95	9.65	69.94k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	867.3	-0.5	16.39k	-0.1%
04-05-23	Thu	867.8	0.35	14.99k	0.0%
03-05-23	Wed	867.45	-1.9	19.76k	-0.2%
02-05-23	Tue	869.35	7.15	18.67k	0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	862.2	13.2	12.25k	1.6%
27-04-23	Thu	849	0	14.28k	0.0%
26-04-23	Wed	849	11.7	22.83k	1.4%
25-04-23	Tue	837.3	1.3	12.87k	0.2%
24-04-23	Mon	836	-8.5	19.09k	-1.0%
21-04-23	Fri	844.5	-4.55	12.13k	-0.5%
20-04-23	Thu	849.05	-4.35	14.76k	-0.5%
19-04-23	Wed	853.4	-3.55	11.42k	-0.4%
18-04-23	Tue	856.95	0.35	14.31k	0.0%
17-04-23	Mon	856.6	-7.5	10.88k	-0.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	864.1	-1.45	10.04k	-0.2%
12-04-23	Wed	865.55	7.6	20.09k	0.9%
11-04-23	Tue	857.95	1.25	11.45k	0.1%
10-04-23	Mon	856.7	-11.25	12.12k	-1.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	867.95	-1.95	7.33k	-0.2%
05-04-23	Wed	869.9	5.2	11.87k	0.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	864.7	34.8	22.01k	4.2%
31-03-23	Fri	829.9	10.05	29.75k	1.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	819.85	4.2	28.25k	0.5%
28-03-23	Tue	815.65	-11.7	21.86k	-1.4%
27-03-23	Mon	827.35	-22.15	22.19k	-2.6%
24-03-23	Fri	849.5	-20.2	28.1k	-2.3%
23-03-23	Thu	869.7	-7.95	13.32k	-0.9%
22-03-23	Wed	877.65	5.4	8.81k	0.6%
21-03-23	Tue	872.25	-6.05	19.92k	-0.7%
20-03-23	Mon	878.3	-24.5	22.49k	-2.7%
17-03-23	Fri	902.8	-1	6.04k	-0.1%
16-03-23	Thu	903.8	1.85	10.47k	0.2%
15-03-23	Wed	901.95	-3.65	7.08k	-0.4%
14-03-23	Tue	905.6	0.3	9.33k	0.0%
13-03-23	Mon	905.3	-9.8	16.19k	-1.1%
10-03-23	Fri	915.1	-4.7	13.1k	-0.5%
09-03-23	Thu	919.8	1	19.7k	0.1%
08-03-23	Wed	918.8	-2.65	15.31k	-0.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	921.45	-6.35	37.83k	-0.7%
03-03-23	Fri	927.8	-1.65	15.41k	-0.2%
02-03-23	Thu	929.45	0.4	10.68k	0.0%
01-03-23	Wed	929.05	11.4	7.91k	1.2%
28-02-23	Tue	917.65	1.2	9.63k	0.1%
27-02-23	Mon	916.45	-15.5	10.97k	-1.7%
24-02-23	Fri	931.95	-0.4	5.91k	0.0%
23-02-23	Thu	931.5	-30.45	24.84k	-3.2%
22-02-23	Wed	932.35	0.85	8.57k	0.1%
21-02-23	Tue	961.95	-7.75	14.87k	-0.8%
20-02-23	Mon	969.7	-11.75	16.41k	-1.2%
17-02-23	Fri	981.45	-4.35	13.04k	-0.4%
16-02-23	Thu	985.8	-6.35	11.04k	-0.6%
15-02-23	Wed	992.15	9.95	10.97k	1.0%
14-02-23	Tue	982.2	-2.05	9.02k	-0.2%
13-02-23	Mon	984.25	-0.75	7.88k	-0.1%
10-02-23	Fri	985	5.6	6.16k	0.6%
09-02-23	Thu	979.4	6	5.55k	0.6%
08-02-23	Wed	969	1.1	8.69k	0.1%
07-02-23	Tue	973.4	4.4	10.16k	0.5%
06-02-23	Mon	967.9	2.15	9.14k	0.2%
03-02-23	Fri	965.75	-5	10.11k	-0.5%
02-02-23	Thu	970.75	0.45	9.12k	0.0%
01-02-23	Wed	970.3	-13	10.66k	-1.3%
31-01-23	Tue	983.3	9.45	5.83k	1.0%
30-01-23	Mon	973.85	4.15	8.94k	0.4%
27-01-23	Fri	969.7	-19.85	20.13k	-2.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	989.55	-3.15	7.61k	-0.3%
24-01-23	Tue	992.7	3.35	7.32k	0.3%
23-01-23	Mon	989.35	-4.8	10.05k	-0.5%
20-01-23	Fri	994.15	-0.15	15.49k	0.0%
19-01-23	Thu	994.3	0.8	9.52k	0.1%
18-01-23	Wed	993.5	-2.8	9.57k	-0.3%
17-01-23	Tue	996.3	2.2	8.16k	0.2%
16-01-23	Mon	994.1	-2	8.71k	-0.2%
13-01-23	Fri	996.1	-1.35	11.97k	-0.1%
12-01-23	Thu	993.85	-1.85	15.55k	-0.2%
11-01-23	Wed	997.45	3.6	6.36k	0.4%
10-01-23	Tue	995.7	-3.55	13.9k	-0.4%
09-01-23	Mon	999.25	0.45	32.75k	0.0%
06-01-23	Fri	998.8	-0.05	20.88k	0.0%
05-01-23	Thu	998.85	-2.1	21.83k	-0.2%
04-01-23	Wed	1000.95	0.05	44.86k	0.0%
03-01-23	Tue	1000.9	0.8	23.8k	0.1%
02-01-23	Mon	1000.1	0.25	31.81k	0.0%
30-12-22	Fri	999.85	-2.8	15.72k	-0.3%
29-12-22	Thu	1002.65	3.15	16.12k	0.3%
28-12-22	Wed	999.5	-0.05	16.12k	0.0%
27-12-22	Tue	1001.35	12.85	15.63k	1.3%
26-12-22	Mon	999.55	-1.8	21.02k	-0.2%
23-12-22	Fri	988.5	-14.25	25.4k	-1.4%
22-12-22	Thu	1002.75	-4.65	26.01k	-0.5%
21-12-22	Wed	1007.4	-22.5	19.69k	-2.2%
20-12-22	Tue	1029.9	-9.95	20.71k	-1.0%
19-12-22	Mon	1039.85	-12.15	16.25k	-1.2%
16-12-22	Fri	1052	-12.6	35.09k	-1.2%
15-12-22	Thu	1064.6	-5.8	99.11k	-0.5%
14-12-22	Wed	1070.4	33.9	73.47k	3.3%
13-12-22	Tue	1036.5	3.05	24.22k	0.3%
12-12-22	Mon	1033.45	-5	10.45k	-0.5%
09-12-22	Fri	1038.45	-5.35	21.12k	-0.5%
08-12-22	Thu	1043.8	-2.7	12.5k	-0.3%
07-12-22	Wed	1046.5	14.4	38.57k	1.4%
06-12-22	Tue	1032.1	-17	26.65k	-1.6%
05-12-22	Mon	1049.1	-18.2	24.1k	-1.7%
02-12-22	Fri	1067.3	8.9	25.7k	0.8%
01-12-22	Thu	1058.4	-19.35	65.92k	-1.8%
30-11-22	Wed	1077.75	-29.4	138.73k	-2.7%
29-11-22	Tue	1107.15	110.15	643.59k	11.0%
28-11-22	Mon	997	3.4	21.36k	0.3%
25-11-22	Fri	993.6	2.35	17.2k	0.2%
24-11-22	Thu	996.9	-5.4	10.88k	-0.5%
23-11-22	Wed	991.25	-5.65	15.56k	-0.6%
22-11-22	Tue	1002.3	12.85	12.84k	1.3%
21-11-22	Mon	989.45	-10.85	15.85k	-1.1%
18-11-22	Fri	1000.3	-5.85	21.45k	-0.6%
17-11-22	Thu	1006.15	6.05	8.86k	0.6%
16-11-22	Wed	1000.1	-8.75	27.71k	-0.9%
15-11-22	Tue	1008.85	-6.25	22.95k	-0.6%
14-11-22	Mon	1015.1	-3.7	24.62k	-0.4%
11-11-22	Fri	1018.8	-6.9	28.43k	-0.7%
10-11-22	Thu	1025.7	-11.4	13.7k	-1.1%
09-11-22	Wed	1037.1	-3.5	22.03k	-0.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1040.6	0.05	23.89k	0.0%
04-11-22	Fri	1040.55	-8.3	22.69k	-0.8%
03-11-22	Thu	1048.85	-1.95	13.28k	-0.2%
02-11-22	Wed	1050.8	28.95	17.18k	2.8%
01-11-22	Tue	1021.85	3.5	6.58k	0.3%
31-10-22	Mon	1018.35	-11.1	14.67k	-1.1%
28-10-22	Fri	1029.45	-3.65	4.82k	-0.4%
27-10-22	Thu	1033.1	-9.35	6.18k	-0.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1042.45	3.1	4.67k	0.3%
24-10-22	Muhurat Trading	1039.35	12.85	2.42k	1.3%
21-10-22	Fri	1026.5	-0.15	5.44k	0.0%
20-10-22	Thu	1026.65	5	6.12k	0.5%
19-10-22	Wed	1021.65	0.15	7.64k	0.0%
18-10-22	Tue	1021.5	3.65	7.06k	0.4%
17-10-22	Mon	1017.85	0.45	6.75k	0.0%
14-10-22	Fri	1017.4	-9.75	5.81k	-0.9%
13-10-22	Thu	1027.15	-12.05	5.63k	-1.2%
12-10-22	Wed	1039.2	6.15	7.79k	0.6%
11-10-22	Tue	1033.05	-16.25	8.82k	-1.5%
10-10-22	Mon	1049.3	2.4	8.95k	0.2%
07-10-22	Fri	1046.9	-4.3	16.35k	-0.4%
06-10-22	Thu	1051.2	31.55	21.57k	3.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1019.65	7.35	10.31k	0.7%
03-10-22	Mon	1012.3	-13.95	7.7k	-1.4%
30-09-22	Fri	1026.25	6.5	6.6k	0.6%
29-09-22	Thu	1019.75	-3.2	6.38k	-0.3%
28-09-22	Wed	1022.95	-5.15	10.09k	-0.5%
27-09-22	Tue	1025.5	-33.95	11.12k	-3.2%
26-09-22	Mon	1028.1	2.6	8.34k	0.3%
23-09-22	Fri	1059.45	-29.2	16.98k	-2.7%
22-09-22	Thu	1088.65	1.6	18.56k	0.1%
21-09-22	Wed	1087.05	20.65	12.08k	1.9%
20-09-22	Tue	1066.4	-1.05	12.4k	-0.1%
19-09-22	Mon	1067.45	-19.9	13.43k	-1.8%
16-09-22	Fri	1087.35	-15.7	17.79k	-1.4%
15-09-22	Thu	1113.6	-15.95	28.29k	-1.4%
14-09-22	Wed	1103.05	-10.55	16.78k	-0.9%
13-09-22	Tue	1129.55	-2.25	21.11k	-0.2%
12-09-22	Mon	1131.8	-2.6	17.29k	-0.2%
09-09-22	Fri	1134.4	-9.4	20.6k	-0.8%
08-09-22	Thu	1143.8	4.65	16.12k	0.4%
07-09-22	Wed	1139.15	-2.1	15.15k	-0.2%
06-09-22	Tue	1141.25	-11.5	17.33k	-1.0%
05-09-22	Mon	1152.75	-14.8	22.1k	-1.3%
02-09-22	Fri	1125.1	-14.15	20.79k	-1.2%
01-09-22	Thu	1167.55	42.45	61.65k	3.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1139.25	26.45	23.66k	2.4%
29-08-22	Mon	1112.8	-2.9	11.05k	-0.3%
26-08-22	Fri	1126.15	-13.35	10.18k	-1.2%
25-08-22	Thu	1129.05	2.95	19k	0.3%
24-08-22	Wed	1126.1	-0.6	14.07k	-0.1%
23-08-22	Tue	1126.7	-10.1	12.7k	-0.9%
22-08-22	Mon	1136.8	-29.65	13.94k	-2.5%
19-08-22	Fri	1166.45	-5.35	17.07k	-0.5%
18-08-22	Thu	1171.8	31.2	24.35k	2.7%
17-08-22	Wed	1140.6	-10.55	17.61k	-0.9%
16-08-22	Tue	1151.15	-19.1	22.12k	-1.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1170.25	9	19.82k	0.8%
11-08-22	Thu	1174.85	-25.5	22.41k	-2.1%
10-08-22	Wed	1161.25	-13.6	12.88k	-1.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1200.35	19.65	53.15k	1.7%
05-08-22	Fri	1180.7	-7	22.1k	-0.6%
04-08-22	Thu	1187.7	-9	56.95k	-0.8%
03-08-22	Wed	1196.7	53.7	148.11k	4.7%
02-08-22	Tue	1143	107.55	358.34k	10.4%
01-08-22	Mon	1035.45	22.5	28.53k	2.2%
29-07-22	Fri	1012.95	8.05	13.87k	0.8%
28-07-22	Thu	1004.9	7.3	6.55k	0.7%
27-07-22	Wed	997.6	0.1	7.1k	0.0%
26-07-22	Tue	997.5	2.45	7.09k	0.2%
25-07-22	Mon	995.05	-8.1	12.36k	-0.8%
22-07-22	Fri	1003.15	10.6	10.08k	1.1%
21-07-22	Thu	992.55	-15.25	39.3k	-1.5%
20-07-22	Wed	1007.8	-1.15	13.25k	-0.1%
19-07-22	Tue	1008.95	3.05	12.45k	0.3%
18-07-22	Mon	1005.9	1	8.97k	0.1%
15-07-22	Fri	1004.9	7.55	3.94k	0.8%
14-07-22	Thu	997.35	-6.5	5.97k	-0.6%
13-07-22	Wed	1003.85	-9.85	8.52k	-1.0%
12-07-22	Tue	1013.7	-1.2	5.72k	-0.1%
11-07-22	Mon	1014.9	-1.35	6.5k	-0.1%
08-07-22	Fri	1016.25	4.25	10.01k	0.4%
07-07-22	Thu	1001.8	2.4	6.34k	0.2%
06-07-22	Wed	1012	10.2	8.44k	1.0%
05-07-22	Tue	999.4	-0.65	6.81k	-0.1%
04-07-22	Mon	1000.05	-7.5	6.97k	-0.7%
01-07-22	Fri	1007.55	-21.15	11.48k	-2.1%
30-06-22	Thu	1028.7	-1.6	4.94k	-0.2%
29-06-22	Wed	1030.3	-8	5.87k	-0.8%
28-06-22	Tue	1038.3	-12.6	5.04k	-1.2%
27-06-22	Mon	1050.9	5.45	9.61k	0.5%
24-06-22	Fri	1045.45	43.15	12.84k	4.3%
23-06-22	Thu	1002.3	0.25	4.03k	0.0%
22-06-22	Wed	1002.05	-3.15	4.29k	-0.3%
21-06-22	Tue	1005.2	22.8	7.23k	2.3%
20-06-22	Mon	982.4	-18.45	10.68k	-1.8%