Tiger Logistics Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Tiger Logistics			Symbol :	Source : BSE	Please  Donate
				536264
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 373 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	355.05	-5.6	4.12k	-1.6%	Results
22-06-23	Thu	360.65	2.35	3.62k	0.7%
21-06-23	Wed	358.3	-6.05	8.26k	-1.7%
20-06-23	Tue	364.35	-2.4	2.13k	-0.7%	23-06-23 : 355.05
19-06-23	Mon	366.75	-4.95	3.28k	-1.3%	Compared to  :  14-06-23 359.2
16-06-23	Fri	371.7	6.7	8.63k	1.8%
15-06-23	Thu	365	5.8	7.67k	1.6%	7 Days %
14-06-23	Wed	359.2	0.45	6.93k	0.1%	-1.2%
13-06-23	Tue	356	-10.15	9.39k	-2.8%
12-06-23	Mon	358.75	2.75	5.09k	0.8%	Compared to  :  23-05-23 373.35
09-06-23	Fri	366.15	-0.75	1.13k	-0.2%
08-06-23	Thu	366.9	-2.3	2.51k	-0.6%	1 Month %
07-06-23	Wed	369.2	-1.45	4.44k	-0.4%	-4.9%
06-06-23	Tue	370.65	3.25	6.67k	0.9%	.
05-06-23	Mon	367.4	0	9.59k	0.0%	Compared to  :  24-04-23 389.7
02-06-23	Fri	367.4	-1.05	6.63k	-0.3%
01-06-23	Thu	368.45	-10.55	6.66k	-2.8%	2 Months %
31-05-23	Wed	379	11.05	27.62k	3.0%	-8.9%
30-05-23	Tue	367.95	-4.2	4.77k	-1.1%
29-05-23	Mon	372.15	-5.75	16.76k	-1.5%	Compared to  :  23-03-23 365.55
26-05-23	Fri	377.9	-0.75	8.53k	-0.2%
25-05-23	Thu	378.65	8.95	7.47k	2.4%	3 Months %
24-05-23	Wed	369.7	-3.65	50.71k	-1.0%	-2.9%
23-05-23	Tue	373.35	-6.25	3.95k	-1.6%
22-05-23	Mon	379.6	3.3	3.24k	0.9%	Compared to  :  23-12-22 371.3
19-05-23	Fri	376.3	-10.45	3.71k	-2.7%
18-05-23	Thu	386.75	0.1	4.24k	0.0%	6 Months %
17-05-23	Wed	386.65	0.9	15.41k	0.2%	-4.4%
16-05-23	Tue	385.75	9.95	44.38k	2.6%
15-05-23	Mon	375.8	-21.55	34.88k	-5.4%	Compared to  :  23-06-22 205.95
12-05-23	Fri	397.35	22.4	234.68k	6.0%
11-05-23	Thu	374.95	-5.7	8.36k	-1.5%	1 year %
10-05-23	Wed	380.65	-13.9	6.51k	-3.5%	72.4%
09-05-23	Tue	394.55	19.9	14.07k	5.3%
08-05-23	Mon	374.65	-2.3	6.26k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	376.95	-8.55	9.13k	-2.2%
04-05-23	Thu	385.5	0.3	4.61k	0.1%
03-05-23	Wed	385.2	-10.2	8.85k	-2.6%
02-05-23	Tue	395.4	-2.6	2.53k	-0.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	398	3.65	13.6k	0.9%
27-04-23	Thu	394.35	-8	3.45k	-2.0%
26-04-23	Wed	402.35	0.2	14.22k	0.0%
25-04-23	Tue	402.15	12.45	50.56k	3.2%
24-04-23	Mon	389.7	33.05	77.1k	9.3%
21-04-23	Fri	356.65	-1.9	8.81k	-0.5%
20-04-23	Thu	358.55	-0.95	4.45k	-0.3%
19-04-23	Wed	359.5	7.5	7.59k	2.1%
18-04-23	Tue	352	-8.1	7.01k	-2.2%
17-04-23	Mon	360.1	-8.45	7.07k	-2.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	368.55	4.45	7.84k	1.2%
12-04-23	Wed	364.1	-10.75	14.4k	-2.9%
11-04-23	Tue	374.85	-8.55	11.01k	-2.2%
10-04-23	Mon	383.4	-1.3	2.21k	-0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	384.7	7.5	9.12k	2.0%
05-04-23	Wed	377.2	10.1	12.58k	2.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	367.1	3.8	3.86k	1.0%
31-03-23	Fri	363.3	8.05	10.63k	2.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	355.25	18.9	9.9k	5.6%
28-03-23	Tue	336.35	-14.05	9.99k	-4.0%
27-03-23	Mon	350.4	-14.7	8.42k	-4.0%
24-03-23	Fri	365.1	-0.45	11.84k	-0.1%
23-03-23	Thu	365.55	-4.35	8.69k	-1.2%
22-03-23	Wed	369.9	-0.55	5.56k	-0.1%
21-03-23	Tue	370.45	8.1	3.91k	2.2%
20-03-23	Mon	362.35	-10.25	6.34k	-2.8%
17-03-23	Fri	372.6	-2.75	2.83k	-0.7%
16-03-23	Thu	375.35	-1.75	7.77k	-0.5%
15-03-23	Wed	377.1	-0.95	12.36k	-0.3%
14-03-23	Tue	378.05	-11.35	6.68k	-2.9%
13-03-23	Mon	389.4	-8.4	3.01k	-2.1%
10-03-23	Fri	397.8	1.85	17.93k	0.5%
09-03-23	Thu	395.95	-3.2	4.61k	-0.8%
08-03-23	Wed	399.15	-5.2	6.5k	-1.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	404.35	26.3	59.23k	7.0%
03-03-23	Fri	378.05	-2	4.25k	-0.5%
02-03-23	Thu	380.05	-5.35	5.85k	-1.4%
01-03-23	Wed	385.4	5.05	9.99k	1.3%
28-02-23	Tue	380.35	2.25	6.33k	0.6%
27-02-23	Mon	378.1	-6.3	3.54k	-1.6%
24-02-23	Fri	384.4	1.15	3.94k	0.3%
23-02-23	Thu	397.55	-3.7	4.35k	-0.9%
22-02-23	Wed	383.25	-14.3	7.85k	-3.6%
21-02-23	Tue	401.25	32.55	36.89k	8.8%
20-02-23	Mon	368.7	-7.65	5.73k	-2.0%
17-02-23	Fri	376.35	-2.8	4.32k	-0.7%
16-02-23	Thu	379.15	-3.3	4.47k	-0.9%
15-02-23	Wed	382.45	3.15	32.97k	0.8%
14-02-23	Tue	379.3	-16.05	13.16k	-4.1%
13-02-23	Mon	395.35	-5.85	4.79k	-1.5%
10-02-23	Fri	401.2	-0.6	5.2k	-0.1%
09-02-23	Thu	401.8	-4.05	65.51k	-1.0%
08-02-23	Wed	406	-3.5	76.95k	-0.9%
07-02-23	Tue	405.85	-0.15	4.78k	0.0%
06-02-23	Mon	409.5	7.95	112.45k	2.0%
03-02-23	Fri	401.55	-15.15	9.26k	-3.6%
02-02-23	Thu	416.7	10.35	16.83k	2.5%
01-02-23	Wed	406.35	-3.9	14.05k	-1.0%
31-01-23	Tue	410.25	-7.85	8.79k	-1.9%
30-01-23	Mon	418.1	3.8	22.76k	0.9%
27-01-23	Fri	414.3	-11.85	9.8k	-2.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	426.15	-22.65	16.99k	-5.0%
24-01-23	Tue	448.8	8.3	45.66k	1.9%
23-01-23	Mon	440.5	13.4	46.33k	3.1%
20-01-23	Fri	427.1	11.95	133.01k	2.9%
19-01-23	Thu	415.15	-14.65	34.08k	-3.4%
18-01-23	Wed	429.8	-31.75	142.87k	-6.9%
17-01-23	Tue	461.55	35	67.76k	8.2%
16-01-23	Mon	426.55	-0.95	11.12k	-0.2%
13-01-23	Fri	427.5	2.1	11.81k	0.5%
12-01-23	Thu	428.7	-15.15	26.52k	-3.4%
11-01-23	Wed	425.4	-3.3	35.41k	-0.8%
10-01-23	Tue	443.85	-15.85	36.18k	-3.4%
09-01-23	Mon	459.7	16.95	36.63k	3.8%
06-01-23	Fri	442.75	-13.15	15.73k	-2.9%
05-01-23	Thu	455.9	4.7	13.81k	1.0%
04-01-23	Wed	451.2	-10.2	20.81k	-2.2%
03-01-23	Tue	461.4	-8.6	17.94k	-1.8%
02-01-23	Mon	470	3.45	38.89k	0.7%
30-12-22	Fri	466.55	0.8	182.27k	0.2%
29-12-22	Thu	465.75	19.75	105k	4.4%
28-12-22	Wed	446	17.45	167.85k	4.1%
27-12-22	Tue	403.8	32.5	24.38k	8.8%
26-12-22	Mon	428.55	24.75	93.34k	6.1%
23-12-22	Fri	371.3	-34.55	71.56k	-8.5%
22-12-22	Thu	405.85	0.9	88.49k	0.2%
21-12-22	Wed	404.95	-20.75	47.55k	-4.9%
20-12-22	Tue	425.7	-5.8	32.96k	-1.3%
19-12-22	Mon	431.5	4.85	117.46k	1.1%
16-12-22	Fri	426.65	-2.6	74.58k	-0.6%
15-12-22	Thu	429.25	-8.85	35.83k	-2.0%
14-12-22	Wed	438.1	-2.85	112.6k	-0.6%
13-12-22	Tue	440.95	9.45	156.18k	2.2%
12-12-22	Mon	431.5	38.7	748.19k	9.9%
09-12-22	Fri	392.8	0.65	189.19k	0.2%
08-12-22	Thu	392.15	6.8	56.23k	1.8%
07-12-22	Wed	385.35	2.75	174.05k	0.7%
06-12-22	Tue	382.6	14.3	115.93k	3.9%
05-12-22	Mon	368.3	4.65	43.37k	1.3%
02-12-22	Fri	363.65	9.3	44.03k	2.6%
01-12-22	Thu	354.35	1.15	30.38k	0.3%
30-11-22	Wed	353.2	1.55	22.97k	0.4%
29-11-22	Tue	351.65	-1.95	25.94k	-0.6%
28-11-22	Mon	353.6	1.5	62.65k	0.4%
25-11-22	Fri	352.1	10.8	88.37k	3.2%
24-11-22	Thu	313.45	-2.25	35.25k	-0.7%
23-11-22	Wed	341.3	27.85	96.02k	8.9%
22-11-22	Tue	315.7	1.75	97.28k	0.6%
21-11-22	Mon	313.95	3.95	31.18k	1.3%
18-11-22	Fri	310	14.3	33.85k	4.8%
17-11-22	Thu	295.7	-7.7	33.64k	-2.5%
16-11-22	Wed	303.4	-12.65	113.41k	-4.0%
15-11-22	Tue	316.05	-5.55	36.35k	-1.7%
14-11-22	Mon	321.6	0.75	103.78k	0.2%
11-11-22	Fri	320.85	25.9	224.18k	8.8%
10-11-22	Thu	294.95	30.7	317.33k	11.6%
09-11-22	Wed	264.25	38.45	235.56k	17.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	225.8	-2.4	23.35k	-1.1%
04-11-22	Fri	228.2	3.1	21.88k	1.4%
03-11-22	Thu	225.1	-1.5	25.34k	-0.7%
02-11-22	Wed	226.6	-6.45	51.27k	-2.8%
01-11-22	Tue	233.05	-6.95	11.51k	-2.9%
31-10-22	Mon	240	-4.2	21.51k	-1.7%
28-10-22	Fri	244.2	-2.7	15.86k	-1.1%
27-10-22	Thu	246.9	4.2	32.48k	1.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	242.7	-1.8	43.15k	-0.7%
24-10-22	Muhurat Trading	244.5	6.95	41.3k	2.9%
21-10-22	Fri	237.55	5.2	62.46k	2.2%
20-10-22	Thu	232.35	-8.3	48.67k	-3.4%
19-10-22	Wed	240.65	0.55	37.21k	0.2%
18-10-22	Tue	240.1	27.95	83.49k	13.2%
17-10-22	Mon	212.15	-0.5	33.69k	-0.2%
14-10-22	Fri	212.65	-0.6	8.31k	-0.3%
13-10-22	Thu	213.25	-3.7	7.95k	-1.7%
12-10-22	Wed	216.95	4.55	15.97k	2.1%
11-10-22	Tue	212.4	-5.9	10.21k	-2.7%
10-10-22	Mon	218.3	-9.2	13.66k	-4.0%
07-10-22	Fri	227.5	6.8	12.9k	3.1%
06-10-22	Thu	220.7	-2.4	21.65k	-1.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	223.1	0	5.41k	0.0%
03-10-22	Mon	223.1	-4.55	7.05k	-2.0%
30-09-22	Fri	227.65	1.35	111.21k	0.6%
29-09-22	Thu	226.3	4.45	184.25k	2.0%
28-09-22	Wed	221.85	3.9	22.06k	1.8%
27-09-22	Tue	218.5	-12.2	21.67k	-5.3%
26-09-22	Mon	217.95	-0.55	9.87k	-0.3%
23-09-22	Fri	230.7	-1.15	16.28k	-0.5%
22-09-22	Thu	231.85	-3.3	16.01k	-1.4%
21-09-22	Wed	235.15	4.55	19.93k	2.0%
20-09-22	Tue	230.6	2.1	15.99k	0.9%
19-09-22	Mon	228.5	-0.2	33.05k	-0.1%
16-09-22	Fri	228.7	-6.25	15.92k	-2.7%
15-09-22	Thu	236.5	3.5	53.16k	1.5%
14-09-22	Wed	234.95	-1.55	52.19k	-0.7%
13-09-22	Tue	233	-3.9	10.3k	-1.6%
12-09-22	Mon	236.9	8.75	13.26k	3.8%
09-09-22	Fri	228.15	-2.1	8.04k	-0.9%
08-09-22	Thu	230.25	-2	5.53k	-0.9%
07-09-22	Wed	232.25	2.2	7.71k	1.0%
06-09-22	Tue	230.05	-7.4	9.73k	-3.1%
05-09-22	Mon	237.45	-0.1	17.63k	0.0%
02-09-22	Fri	223	-3.1	5.44k	-1.4%
01-09-22	Thu	237.55	14.55	82.98k	6.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	226.1	-3.25	7.72k	-1.4%
29-08-22	Mon	229.35	0.1	13.22k	0.0%
26-08-22	Fri	225.65	3.7	12.99k	1.6%
25-08-22	Thu	225.55	-0.05	10.69k	0.0%
24-08-22	Wed	225.6	-2	10.3k	-0.9%
23-08-22	Tue	227.6	-0.3	4.88k	-0.1%
22-08-22	Mon	227.9	-1.45	12.25k	-0.6%
19-08-22	Fri	229.35	-3.95	10.62k	-1.7%
18-08-22	Thu	233.3	-1.25	23.8k	-0.5%
17-08-22	Wed	234.55	-3.35	36.62k	-1.4%
16-08-22	Tue	237.9	-1	4.28k	-0.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	238.9	-2.8	11.75k	-1.2%
11-08-22	Thu	240.95	6.2	17.13k	2.6%
10-08-22	Wed	241.7	0.75	35.9k	0.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	234.75	-1.05	7.61k	-0.4%
05-08-22	Fri	235.8	2.15	17.74k	0.9%
04-08-22	Thu	233.65	7.85	16.98k	3.5%
03-08-22	Wed	225.8	-3.65	19.12k	-1.6%
02-08-22	Tue	229.45	0.45	4.88k	0.2%
01-08-22	Mon	229	-2.6	10.31k	-1.1%
29-07-22	Fri	231.6	-4	11.02k	-1.7%
28-07-22	Thu	235.6	-1.1	11.67k	-0.5%
27-07-22	Wed	236.7	-5.35	8.72k	-2.2%
26-07-22	Tue	242.05	-3.35	7.34k	-1.4%
25-07-22	Mon	245.4	6.35	18.31k	2.7%
22-07-22	Fri	239.05	-2.6	33.29k	-1.1%
21-07-22	Thu	241.65	19.8	128.6k	8.9%
20-07-22	Wed	221.85	13.45	52.86k	6.5%
19-07-22	Tue	208.4	-5.3	16.61k	-2.5%
18-07-22	Mon	213.7	9.45	47.43k	4.6%
15-07-22	Fri	204.25	-22.15	278.85k	-9.8%
14-07-22	Thu	226.4	-18.8	53.12k	-7.7%
13-07-22	Wed	245.2	-2.45	7.48k	-1.0%
12-07-22	Tue	247.65	5.1	21.44k	2.1%
11-07-22	Mon	242.55	4.65	21.25k	2.0%
08-07-22	Fri	237.9	-2.35	15.44k	-1.0%
07-07-22	Thu	236.3	-2.65	11.69k	-1.1%
06-07-22	Wed	240.25	3.95	8.36k	1.7%
05-07-22	Tue	238.95	-7.05	13.33k	-2.9%
04-07-22	Mon	246	-10.7	43.74k	-4.2%
01-07-22	Fri	256.7	2.4	24.33k	0.9%
30-06-22	Thu	254.3	-4.3	36.09k	-1.7%
29-06-22	Wed	258.6	-1.95	52.96k	-0.7%
28-06-22	Tue	260.55	11.65	78.49k	4.7%
27-06-22	Mon	248.9	10.55	116.82k	4.4%
24-06-22	Fri	238.35	32.4	172.39k	15.7%
23-06-22	Thu	205.95	33.25	45.69k	19.3%
22-06-22	Wed	172.7	-2	7.77k	-1.1%
21-06-22	Tue	174.7	16.55	18.28k	10.5%
20-06-22	Mon	158.15	-21.05	17.2k	-11.7%