Titan Company Share Price			Stock Listed on :	24-09-04	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Titan Company			Symbol :	Source : NSE	Please  Donate
				TITAN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 2.6 Lack Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	2939.15	-31.1	869.34k	-1.0%	Results
22-06-23	Thu	2970.25	-0.85	496.44k	0.0%
21-06-23	Wed	2971.1	-2.9	509.6k	-0.1%
20-06-23	Tue	2974	5.4	672.3k	0.2%	23-06-23 : 2939.15
19-06-23	Mon	2968.6	14.3	1.38m	0.5%	Compared to  :  14-06-23 2907.05
16-06-23	Fri	2954.3	46.3	1.02m	1.6%
15-06-23	Thu	2908	0.95	564.71k	0.0%	7 Days %
14-06-23	Wed	2907.05	-5.45	617.7k	-0.2%	1.1%
13-06-23	Tue	2852.6	-23.65	1.11m	-0.8%
12-06-23	Mon	2912.5	59.9	776.31k	2.1%	Compared to  :  23-05-23 2683.45
09-06-23	Fri	2876.25	-0.75	727.88k	0.0%
08-06-23	Thu	2877	-29.95	560.51k	-1.0%	1 Month %
07-06-23	Wed	2906.95	25.5	862.82k	0.9%	9.5%
06-06-23	Tue	2881.45	25.75	1.15m	0.9%	.
05-06-23	Mon	2855.7	-5.95	724.1k	-0.2%	Compared to  :  24-04-23 2629.55
02-06-23	Fri	2861.65	34.4	1.12m	1.2%
01-06-23	Thu	2827.25	4	538.55k	0.1%	2 Months %
31-05-23	Wed	2823.25	20.75	1.39m	0.7%	11.8%
30-05-23	Tue	2802.5	-9.75	1.26m	-0.3%
29-05-23	Mon	2812.25	70.1	1.11m	2.6%	Compared to  :  23-03-23 2519.05
26-05-23	Fri	2742.15	34.2	811.4k	1.3%
25-05-23	Thu	2707.95	0.7	651.49k	0.0%	3 Months %
24-05-23	Wed	2707.25	23.8	814.55k	0.9%	16.7%
23-05-23	Tue	2683.45	-29.1	713.75k	-1.1%
22-05-23	Mon	2712.55	10.9	559.51k	0.4%	Compared to  :  23-12-22 2483.05
19-05-23	Fri	2701.65	-20.2	846.42k	-0.7%
18-05-23	Thu	2721.85	-40.55	612.44k	-1.5%	6 Months %
17-05-23	Wed	2762.4	-27.85	539.55k	-1.0%	18.4%
16-05-23	Tue	2790.25	10.7	548.89k	0.4%
15-05-23	Mon	2779.55	6.35	772.91k	0.2%	Compared to  :  23-06-22 2041.4
12-05-23	Fri	2773.2	15.35	705.52k	0.6%
11-05-23	Thu	2757.85	12.4	621.07k	0.5%	1 year %
10-05-23	Wed	2745.45	-2.95	522.15k	-0.1%	44.0%
09-05-23	Tue	2748.4	-2.85	893.69k	-0.1%
08-05-23	Mon	2751.25	18.35	848.64k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	2732.9	62.5	2.19m	2.3%
04-05-23	Thu	2670.4	16.35	1.94m	0.6%
03-05-23	Wed	2654.05	-9.8	808.21k	-0.4%
02-05-23	Tue	2663.85	22	726.44k	0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	2641.85	-21.6	1.57m	-0.8%
27-04-23	Thu	2663.45	22.45	620.04k	0.9%
26-04-23	Wed	2641	7.8	631.28k	0.3%
25-04-23	Tue	2633.2	3.65	630.99k	0.1%
24-04-23	Mon	2629.55	61.25	1.03m	2.4%
21-04-23	Fri	2568.3	-10.95	409.93k	-0.4%
20-04-23	Thu	2579.25	9.95	995.47k	0.4%
19-04-23	Wed	2569.3	-8.4	687.29k	-0.3%
18-04-23	Tue	2577.7	-27.9	674.76k	-1.1%
17-04-23	Mon	2605.6	19.95	1.04m	0.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2585.65	-2.25	481.46k	-0.1%
12-04-23	Wed	2587.9	7.85	553.81k	0.3%
11-04-23	Tue	2580.05	-3.65	820.57k	-0.1%
10-04-23	Mon	2583.7	35.25	1.5m	1.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	2548.45	-24.25	1.19m	-0.9%
05-04-23	Wed	2572.7	35.3	1.44m	1.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	2537.4	22.5	701.71k	0.9%
31-03-23	Fri	2514.9	-0.15	848.46k	0.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	2515.05	14.75	710.6k	0.6%
28-03-23	Tue	2500.3	5.9	599.19k	0.2%
27-03-23	Mon	2494.4	1.05	728.73k	0.0%
24-03-23	Fri	2493.35	-25.7	838.92k	-1.0%
23-03-23	Thu	2519.05	10.9	610.78k	0.4%
22-03-23	Wed	2508.15	-5.9	754.73k	-0.2%
21-03-23	Tue	2514.05	54.1	1.65m	2.2%
20-03-23	Mon	2459.95	4.3	918.92k	0.2%
17-03-23	Fri	2455.65	5.3	1.63m	0.2%
16-03-23	Thu	2450.35	51.25	2.32m	2.1%
15-03-23	Wed	2399.1	43.5	1.66m	1.8%
14-03-23	Tue	2355.6	23.6	1.47m	1.0%
13-03-23	Mon	2332	-43.5	631.72k	-1.8%
10-03-23	Fri	2375.5	7.25	543k	0.3%
09-03-23	Thu	2368.25	-28.85	601.07k	-1.2%
08-03-23	Wed	2397.1	-6.35	858.5k	-0.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	2403.45	7.35	682.56k	0.3%
03-03-23	Fri	2396.1	37.15	710.85k	1.6%
02-03-23	Thu	2358.95	-23.45	529.61k	-1.0%
01-03-23	Wed	2382.4	9.6	479.94k	0.4%
28-02-23	Tue	2372.8	-28.2	1.43m	-1.2%
27-02-23	Mon	2401	1.9	862.63k	0.1%
24-02-23	Fri	2399.1	4.6	1.15m	0.2%
23-02-23	Thu	2431.55	-32.05	1.1m	-1.3%
22-02-23	Wed	2394.5	-37.05	1.6m	-1.5%
21-02-23	Tue	2463.6	-10.55	750.27k	-0.4%
20-02-23	Mon	2474.15	-26.15	460.09k	-1.0%
17-02-23	Fri	2500.3	-22.1	607.24k	-0.9%
16-02-23	Thu	2522.4	-1.9	704.95k	-0.1%
15-02-23	Wed	2524.3	17.4	707.22k	0.7%
14-02-23	Tue	2506.9	-12.15	843.48k	-0.5%
13-02-23	Mon	2519.05	50.55	1.86m	2.0%
10-02-23	Fri	2468.5	5.95	597.34k	0.2%
09-02-23	Thu	2462.55	-4.2	464.72k	-0.2%
08-02-23	Wed	2446.9	-11.1	563.2k	-0.5%
07-02-23	Tue	2466.75	19.85	539.09k	0.8%
06-02-23	Mon	2458	-5.1	1.05m	-0.2%
03-02-23	Fri	2463.1	155	3.69m	6.7%
02-02-23	Thu	2308.1	-37.8	1.79m	-1.6%
01-02-23	Wed	2345.9	-31.25	1.52m	-1.3%
31-01-23	Tue	2377.15	41.6	1.25m	1.8%
30-01-23	Mon	2335.55	4.3	1.4m	0.2%
27-01-23	Fri	2331.25	-25.35	1.24m	-1.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	2356.6	-14.15	650.66k	-0.6%
24-01-23	Tue	2370.75	6.05	714k	0.3%
23-01-23	Mon	2364.7	-6.6	932.55k	-0.3%
20-01-23	Fri	2371.3	-13.75	1.23m	-0.6%
19-01-23	Thu	2385.05	-39.05	1.12m	-1.6%
18-01-23	Wed	2424.1	16.15	601.23k	0.7%
17-01-23	Tue	2407.95	2.1	926.14k	0.1%
16-01-23	Mon	2405.85	-11.35	737.01k	-0.5%
13-01-23	Fri	2417.2	-29.4	1.42m	-1.2%
12-01-23	Thu	2437.4	-30.8	1m	-1.2%
11-01-23	Wed	2446.6	9.2	874.52k	0.4%
10-01-23	Tue	2468.2	-16.45	948.79k	-0.7%
09-01-23	Mon	2484.65	-53.45	2.32m	-2.1%
06-01-23	Fri	2538.1	-24	879.02k	-0.9%
05-01-23	Thu	2562.1	-35.45	1.54m	-1.4%
04-01-23	Wed	2597.55	-16.05	832.05k	-0.6%
03-01-23	Tue	2613.6	47.85	852.51k	1.9%
02-01-23	Mon	2565.75	-31.75	697.41k	-1.2%
30-12-22	Fri	2597.5	44.25	1.06m	1.7%
29-12-22	Thu	2553.25	-26.9	1.58m	-1.0%
28-12-22	Wed	2580.15	76.6	2.44m	3.1%
27-12-22	Tue	2481.1	-1.95	1.08m	-0.1%
26-12-22	Mon	2503.55	22.45	791.28k	0.9%
23-12-22	Fri	2483.05	0.05	1.31m	0.0%
22-12-22	Thu	2483	-6.6	557.61k	-0.3%
21-12-22	Wed	2489.6	-18.55	519.33k	-0.7%
20-12-22	Tue	2508.15	-13.65	597.9k	-0.5%
19-12-22	Mon	2521.8	38.95	572.22k	1.6%
16-12-22	Fri	2482.85	-39.85	1.18m	-1.6%
15-12-22	Thu	2522.7	-68.4	1.23m	-2.6%
14-12-22	Wed	2591.1	15.2	767.74k	0.6%
13-12-22	Tue	2575.9	-8.75	832.74k	-0.3%
12-12-22	Mon	2584.65	-30.8	726.33k	-1.2%
09-12-22	Fri	2615.45	31.95	935.05k	1.2%
08-12-22	Thu	2583.5	-13.35	648.29k	-0.5%
07-12-22	Wed	2596.85	-20.15	712.91k	-0.8%
06-12-22	Tue	2617	1.35	706.6k	0.1%
05-12-22	Mon	2615.65	-2.25	747.11k	-0.1%
02-12-22	Fri	2617.9	-20.8	731.4k	-0.8%
01-12-22	Thu	2638.7	-14.3	539.84k	-0.5%
30-11-22	Wed	2653	39.25	1.57m	1.5%
29-11-22	Tue	2613.75	21.5	866.62k	0.8%
28-11-22	Mon	2592.25	-3.15	665.15k	-0.1%
25-11-22	Fri	2595.4	-14.8	633.05k	-0.6%
24-11-22	Thu	2601.75	-4.45	992.87k	-0.2%
23-11-22	Wed	2610.2	8.45	752.07k	0.3%
22-11-22	Tue	2606.2	32.85	912.07k	1.3%
21-11-22	Mon	2573.35	7.55	629.04k	0.3%
18-11-22	Fri	2565.8	-16.2	1.04m	-0.6%
17-11-22	Thu	2582	-62.3	1.27m	-2.4%
16-11-22	Wed	2644.3	-12.35	835.06k	-0.5%
15-11-22	Tue	2656.65	26.85	1.03m	1.0%
14-11-22	Mon	2629.8	-22	565.43k	-0.8%
11-11-22	Fri	2651.8	10.8	833.73k	0.4%
10-11-22	Thu	2641	-77.1	1.2m	-2.8%
09-11-22	Wed	2718.1	-23.45	1.18m	-0.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	2741.55	-28.15	1.83m	-1.0%
04-11-22	Fri	2769.7	6.05	1.17m	0.2%
03-11-22	Thu	2763.65	35.2	1.23m	1.3%
02-11-22	Wed	2728.45	-26.5	1.7m	-1.0%
01-11-22	Tue	2754.95	-6.55	890.11k	-0.2%
31-10-22	Mon	2761.5	25.1	1.14m	0.9%
28-10-22	Fri	2736.4	32.6	1m	1.2%
27-10-22	Thu	2703.8	33.5	2.12m	1.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	2670.3	-13.6	505.76k	-0.5%
24-10-22	Muhurat Trading	2683.9	18.25	184.6k	0.7%
21-10-22	Fri	2665.65	34.15	986.52k	1.3%
20-10-22	Thu	2631.5	-13.05	1.02m	-0.5%
19-10-22	Wed	2644.55	3.45	1m	0.1%
18-10-22	Tue	2641.1	16.1	771.85k	0.6%
17-10-22	Mon	2625	7.2	1.11m	0.3%
14-10-22	Fri	2617.8	19.15	1.33m	0.7%
13-10-22	Thu	2598.65	-22.7	1.04m	-0.9%
12-10-22	Wed	2621.35	-3.15	1.13m	-0.1%
11-10-22	Tue	2624.5	-55.6	1.07m	-2.1%
10-10-22	Mon	2680.1	-50.4	1.29m	-1.8%
07-10-22	Fri	2730.5	137.65	5.28m	5.3%
06-10-22	Thu	2592.85	7.75	1.41m	0.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2585.1	10.9	1.29m	0.4%
03-10-22	Mon	2574.2	-32.75	1.05m	-1.3%
30-09-22	Fri	2606.95	75.45	1.45m	3.0%
29-09-22	Thu	2531.5	-45.45	1.18m	-1.8%
28-09-22	Wed	2576.95	-23.4	1.42m	-0.9%
27-09-22	Tue	2655.5	-16.95	1.37m	-0.6%
26-09-22	Mon	2600.35	-55.15	1.25m	-2.1%
23-09-22	Fri	2672.45	-65.15	1.23m	-2.4%
22-09-22	Thu	2737.6	70.95	1.35m	2.7%
21-09-22	Wed	2666.65	-17.35	1.05m	-0.6%
20-09-22	Tue	2684	64.2	844.55k	2.5%
19-09-22	Mon	2619.8	8	808.42k	0.3%
16-09-22	Fri	2611.8	-44.35	1.43m	-1.7%
15-09-22	Thu	2700.6	-4.95	915.28k	-0.2%
14-09-22	Wed	2656.15	-44.45	753.65k	-1.6%
13-09-22	Tue	2705.55	44.4	1.54m	1.7%
12-09-22	Mon	2661.15	57.7	808.36k	2.2%
09-09-22	Fri	2603.45	-23.25	777.19k	-0.9%
08-09-22	Thu	2626.7	-11.05	754.15k	-0.4%
07-09-22	Wed	2637.75	6.1	438.64k	0.2%
06-09-22	Tue	2631.65	4.3	680.07k	0.2%
05-09-22	Mon	2627.35	14.75	733.48k	0.6%
02-09-22	Fri	2622	17.35	1.44m	0.7%
01-09-22	Thu	2612.6	-9.4	800.45k	-0.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	2604.65	72.95	1.79m	2.9%
29-08-22	Mon	2531.7	66.45	2.4m	2.7%
26-08-22	Fri	2532.9	-1.2	1.15m	0.0%
25-08-22	Thu	2466.45	5.75	732.58k	0.2%
24-08-22	Wed	2460.7	-19.5	672.57k	-0.8%
23-08-22	Tue	2480.2	62.6	1.42m	2.6%
22-08-22	Mon	2417.6	-23	947.29k	-0.9%
19-08-22	Fri	2440.6	-38.1	751.51k	-1.5%
18-08-22	Thu	2478.7	-13.5	827.66k	-0.5%
17-08-22	Wed	2492.2	-1.65	863.5k	-0.1%
16-08-22	Tue	2493.85	21.9	1.04m	0.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	2471.95	-0.4	761.42k	0.0%
11-08-22	Thu	2433.6	-13.35	1.07m	-0.5%
10-08-22	Wed	2472.35	38.75	1.13m	1.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	2446.95	14.15	1.58m	0.6%
05-08-22	Fri	2432.8	9.15	2.44m	0.4%
04-08-22	Thu	2423.65	7.25	1.02m	0.3%
03-08-22	Wed	2416.4	31.45	1.21m	1.3%
02-08-22	Tue	2384.95	8.7	777.69k	0.4%
01-08-22	Mon	2376.25	24.2	581.27k	1.0%
29-07-22	Fri	2352.05	17.4	1.24m	0.7%
28-07-22	Thu	2334.65	31.1	1.13m	1.4%
27-07-22	Wed	2303.55	10.35	1.46m	0.5%
26-07-22	Tue	2293.2	-35.65	1.14m	-1.5%
25-07-22	Mon	2328.85	3.85	1.25m	0.2%
22-07-22	Fri	2325	36.4	1.19m	1.6%
21-07-22	Thu	2288.6	17.4	1.12m	0.8%
20-07-22	Wed	2271.2	30	1.62m	1.3%
19-07-22	Tue	2241.2	3.75	867.22k	0.2%
18-07-22	Mon	2237.45	47.75	2.02m	2.2%
15-07-22	Fri	2189.7	62.25	1.74m	2.9%
14-07-22	Thu	2127.45	16.05	767.22k	0.8%
13-07-22	Wed	2111.4	-18.6	1.17m	-0.9%
12-07-22	Tue	2130	-33.6	1.1m	-1.6%
11-07-22	Mon	2163.6	19.25	1.22m	0.9%
08-07-22	Fri	2144.35	16.85	2.04m	0.8%
07-07-22	Thu	2013.55	59.3	1.95m	3.0%
06-07-22	Wed	2127.5	113.95	5.92m	5.7%
05-07-22	Tue	1954.25	-8.25	1.56m	-0.4%
04-07-22	Mon	1962.5	16.3	1.02m	0.8%
01-07-22	Fri	1946.2	4.95	4.06m	0.3%
30-06-22	Thu	1941.25	5.1	2.49m	0.3%
29-06-22	Wed	1936.15	-31.9	2.38m	-1.6%
28-06-22	Tue	1968.05	-72.25	3.4m	-3.5%
27-06-22	Mon	2040.3	-5.3	1.07m	-0.3%
24-06-22	Fri	2045.6	4.2	854.62k	0.2%
23-06-22	Thu	2041.4	10.2	1.63m	0.5%
22-06-22	Wed	2031.2	-46.9	1.51m	-2.3%
21-06-22	Tue	2078.1	116.4	3.29m	5.9%
20-06-22	Mon	1961.7	25.25	1.97m	1.3%