Torrent Power Share Price			Stock Listed on :	28-11-06	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Torrent Power			Symbol :	Source : NSE	Please  Donate
				TORNTPOWER
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 30843 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	640.75	-12	450.08k	-1.8%	Results
22-06-23	Thu	652.75	-8.05	345.15k	-1.2%
21-06-23	Wed	660.8	0.75	204.71k	0.1%
20-06-23	Tue	660.05	-13.2	416.82k	-2.0%	23-06-23 : 640.75
19-06-23	Mon	673.25	2.25	512.59k	0.3%	Compared to  :  14-06-23 663
16-06-23	Fri	671	15.05	1.2m	2.3%
15-06-23	Thu	655.95	-7.05	536.73k	-1.1%	7 Days %
14-06-23	Wed	663	-7.25	484.87k	-1.1%	-3.4%
13-06-23	Tue	683.15	2.75	737.34k	0.4%
12-06-23	Mon	670.25	-12.9	580.5k	-1.9%	Compared to  :  23-05-23 535.35
09-06-23	Fri	680.4	12.7	1.95m	1.9%
08-06-23	Thu	667.7	-20.05	7.29m	-2.9%	1 Month %
07-06-23	Wed	687.75	75.55	8.36m	12.3%	19.7%
06-06-23	Tue	612.2	23.65	984.24k	4.0%	.
05-06-23	Mon	588.55	24.75	1.11m	4.4%	Compared to  :  24-04-23 544.05
02-06-23	Fri	563.8	2.25	137.86k	0.4%
01-06-23	Thu	561.55	10.15	311.77k	1.8%	2 Months %
31-05-23	Wed	551.4	-15.1	382.26k	-2.7%	17.8%
30-05-23	Tue	566.5	11.15	903.98k	2.0%
29-05-23	Mon	555.35	2.85	141.29k	0.5%	Compared to  :  23-03-23 515.5
26-05-23	Fri	552.5	-3.05	172.22k	-0.5%
25-05-23	Thu	555.55	2.65	418.73k	0.5%	3 Months %
24-05-23	Wed	552.9	17.55	477.06k	3.3%	24.3%
23-05-23	Tue	535.35	5.2	162.63k	1.0%
22-05-23	Mon	530.15	3	67.59k	0.6%	Compared to  :  23-12-22 477.4
19-05-23	Fri	527.15	-8	80.71k	-1.5%
18-05-23	Thu	535.15	0.7	114.85k	0.1%	6 Months %
17-05-23	Wed	534.45	4.85	136.63k	0.9%	34.2%
16-05-23	Tue	529.6	-2.35	247.22k	-0.4%
15-05-23	Mon	531.95	-3.2	97.16k	-0.6%	Compared to  :  23-06-22 455.8
12-05-23	Fri	535.15	-2.7	230.06k	-0.5%
11-05-23	Thu	537.85	0	112.08k	0.0%	1 year %
10-05-23	Wed	537.85	4.25	125.08k	0.8%	40.6%
09-05-23	Tue	533.6	-12.5	219.55k	-2.3%
08-05-23	Mon	546.1	5.65	121.22k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	540.45	-7.25	113.55k	-1.3%
04-05-23	Thu	547.7	8.9	81.9k	1.7%
03-05-23	Wed	538.8	-3.05	376.57k	-0.6%
02-05-23	Tue	541.85	-9.55	212.2k	-1.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	551.4	9.35	310.65k	1.7%
27-04-23	Thu	542.05	2.05	67.86k	0.4%
26-04-23	Wed	540	-3.3	252.95k	-0.6%
25-04-23	Tue	543.3	-0.75	95.23k	-0.1%
24-04-23	Mon	544.05	3.25	132.4k	0.6%
21-04-23	Fri	540.8	2.8	279.64k	0.5%
20-04-23	Thu	538	4.6	128.61k	0.9%
19-04-23	Wed	533.4	2.1	253.03k	0.4%
18-04-23	Tue	531.3	11.35	265.99k	2.2%
17-04-23	Mon	519.95	-19.05	775.07k	-3.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	539	3.45	328.94k	0.6%
12-04-23	Wed	535.55	-9.6	490.38k	-1.8%
11-04-23	Tue	545.15	25.15	1.13m	4.8%
10-04-23	Mon	520	-1.35	8.72m	-0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	521.35	-0.8	241.93k	-0.2%
05-04-23	Wed	522.15	1.5	488.33k	0.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	520.65	10.25	336.36k	2.0%
31-03-23	Fri	510.4	-19.85	753.86k	-3.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	530.25	18.9	2.39m	3.7%
28-03-23	Tue	511.35	24.15	1.59m	5.0%
27-03-23	Mon	487.2	-15.7	648.98k	-3.1%
24-03-23	Fri	502.9	-12.6	410.11k	-2.4%
23-03-23	Thu	515.5	-1.45	356.86k	-0.3%
22-03-23	Wed	516.95	-2.2	437.65k	-0.4%
21-03-23	Tue	519.15	-10.9	411.25k	-2.1%
20-03-23	Mon	530.05	-5.3	378.02k	-1.0%
17-03-23	Fri	535.35	-10.25	723.76k	-1.9%
16-03-23	Thu	545.6	7.55	391.13k	1.4%
15-03-23	Wed	538.05	10.15	512.89k	1.9%
14-03-23	Tue	527.9	-3.45	470.28k	-0.6%
13-03-23	Mon	531.35	-4.55	893.29k	-0.8%
10-03-23	Fri	535.9	2.55	367.31k	0.5%
09-03-23	Thu	533.35	2.6	556.58k	0.5%
08-03-23	Wed	530.75	10	730.59k	1.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	520.75	10	475.49k	2.0%
03-03-23	Fri	510.75	-4.85	636.93k	-0.9%
02-03-23	Thu	515.6	9.05	818.77k	1.8%
01-03-23	Wed	506.55	0.2	334.57k	0.0%
28-02-23	Tue	506.35	3.1	683.58k	0.6%
27-02-23	Mon	503.25	6.55	373.18k	1.3%
24-02-23	Fri	496.7	-5.85	260.55k	-1.2%
23-02-23	Thu	495.9	-22.05	1.56m	-4.3%
22-02-23	Wed	502.55	6.65	683.22k	1.3%
21-02-23	Tue	517.95	6.5	898.39k	1.3%
20-02-23	Mon	511.45	4.7	1.26m	0.9%
17-02-23	Fri	506.75	-2.75	937.02k	-0.5%
16-02-23	Thu	509.5	5.1	2.64m	1.0%
15-02-23	Wed	504.4	47.4	13.09m	10.4%
14-02-23	Tue	457	-0.4	417.32k	-0.1%
13-02-23	Mon	457.4	4.15	388.41k	0.9%
10-02-23	Fri	453.25	3.8	159.01k	0.8%
09-02-23	Thu	449.45	-3	475.73k	-0.7%
08-02-23	Wed	446.75	1.8	293.97k	0.4%
07-02-23	Tue	452.45	5.7	216.55k	1.3%
06-02-23	Mon	444.95	1.7	155.2k	0.4%
03-02-23	Fri	443.25	0.3	212.89k	0.1%
02-02-23	Thu	442.95	3.55	337.6k	0.8%
01-02-23	Wed	439.4	-10.55	469.07k	-2.3%
31-01-23	Tue	449.95	14.7	416.99k	3.4%
30-01-23	Mon	435.25	-4.65	703.16k	-1.1%
27-01-23	Fri	439.9	-25.1	406.74k	-5.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	465	-8.75	540.5k	-1.8%
24-01-23	Tue	473.75	-17.25	835.23k	-3.5%
23-01-23	Mon	491	31	2.25m	6.7%
20-01-23	Fri	460	4.25	488.46k	0.9%
19-01-23	Thu	455.75	-23.8	1.15m	-5.0%
18-01-23	Wed	479.55	-3	138.2k	-0.6%
17-01-23	Tue	482.55	3.45	163.21k	0.7%
16-01-23	Mon	479.1	-1.9	298.25k	-0.4%
13-01-23	Fri	481	-3.45	188.07k	-0.7%
12-01-23	Thu	488.6	1.85	141.96k	0.4%
11-01-23	Wed	484.45	-4.15	169.14k	-0.8%
10-01-23	Tue	486.75	-0.05	143.28k	0.0%
09-01-23	Mon	486.8	5.85	138.96k	1.2%
06-01-23	Fri	480.95	-3.65	117.22k	-0.8%
05-01-23	Thu	484.6	0.2	511.66k	0.0%
04-01-23	Wed	484.4	-15.05	203.57k	-3.0%
03-01-23	Tue	499.45	-1.15	266.42k	-0.2%
02-01-23	Mon	500.6	8.25	188.64k	1.7%
30-12-22	Fri	492.35	-4.45	247.25k	-0.9%
29-12-22	Thu	496.8	1	174.77k	0.2%
28-12-22	Wed	495.8	2.95	109.13k	0.6%
27-12-22	Tue	489.85	12.45	194.41k	2.6%
26-12-22	Mon	492.85	3	155.33k	0.6%
23-12-22	Fri	477.4	-21.45	171.06k	-4.3%
22-12-22	Thu	498.85	-10.3	230.11k	-2.0%
21-12-22	Wed	509.15	-2.55	270.34k	-0.5%
20-12-22	Tue	511.7	-3.5	303.82k	-0.7%
19-12-22	Mon	515.2	1.6	1.48m	0.3%
16-12-22	Fri	513.6	-10.25	282.44k	-2.0%
15-12-22	Thu	523.85	1.5	223.77k	0.3%
14-12-22	Wed	522.35	-3.5	209.03k	-0.7%
13-12-22	Tue	525.85	-3.05	205.91k	-0.6%
12-12-22	Mon	528.9	0.25	119.93k	0.0%
09-12-22	Fri	528.65	-11.8	189.22k	-2.2%
08-12-22	Thu	540.45	-2.9	522.58k	-0.5%
07-12-22	Wed	543.35	0	194.24k	0.0%
06-12-22	Tue	543.35	-4.15	334.92k	-0.8%
05-12-22	Mon	547.5	-2.2	273.85k	-0.4%
02-12-22	Fri	549.7	6.7	344.5k	1.2%
01-12-22	Thu	543	5.3	372.8k	1.0%
30-11-22	Wed	537.7	0.2	208.44k	0.0%
29-11-22	Tue	537.5	-10.25	295.36k	-1.9%
28-11-22	Mon	547.75	1.25	408.75k	0.2%
25-11-22	Fri	546.5	8.4	554.99k	1.6%
24-11-22	Thu	537.2	7.15	566.22k	1.3%
23-11-22	Wed	538.1	0.9	419.84k	0.2%
22-11-22	Tue	530.05	4.9	1.93m	0.9%
21-11-22	Mon	525.15	13.05	376.86k	2.5%
18-11-22	Fri	512.1	1.4	170.1k	0.3%
17-11-22	Thu	510.7	1.35	265.9k	0.3%
16-11-22	Wed	509.35	-10.6	254.67k	-2.0%
15-11-22	Tue	519.95	3.55	385.56k	0.7%
14-11-22	Mon	516.4	7.4	293.07k	1.5%
11-11-22	Fri	509	0	941.21k	0.0%
10-11-22	Thu	509	3.35	362.51k	0.7%
09-11-22	Wed	505.65	-5.05	304.78k	-1.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	510.7	-0.05	290.04k	0.0%
04-11-22	Fri	510.75	0.95	211.02k	0.2%
03-11-22	Thu	509.8	3.1	248.02k	0.6%
02-11-22	Wed	506.7	-11.85	824.43k	-2.3%
01-11-22	Tue	518.55	14.2	653.92k	2.8%
31-10-22	Mon	504.35	4.65	136.51k	0.9%
28-10-22	Fri	499.7	-6.6	241.89k	-1.3%
27-10-22	Thu	506.3	-0.95	350.94k	-0.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	507.25	21.5	854.86k	4.4%
24-10-22	Muhurat Trading	485.75	1.35	50.15k	0.3%
21-10-22	Fri	484.4	-1	108.63k	-0.2%
20-10-22	Thu	485.4	4	238.07k	0.8%
19-10-22	Wed	481.4	-1.05	419.32k	-0.2%
18-10-22	Tue	482.45	0.15	279.84k	0.0%
17-10-22	Mon	482.3	4.3	188.18k	0.9%
14-10-22	Fri	478	-1.55	204.8k	-0.3%
13-10-22	Thu	479.55	-4.3	251.99k	-0.9%
12-10-22	Wed	483.85	3.35	363.77k	0.7%
11-10-22	Tue	480.5	-10.85	212.23k	-2.2%
10-10-22	Mon	491.35	0.5	380.49k	0.1%
07-10-22	Fri	490.85	-11.65	340.42k	-2.3%
06-10-22	Thu	502.5	-0.45	269.75k	-0.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	502.95	20.1	1.14m	4.2%
03-10-22	Mon	482.85	-4.05	754.93k	-0.8%
30-09-22	Fri	486.9	4	484.67k	0.8%
29-09-22	Thu	482.9	-11.05	445.65k	-2.2%
28-09-22	Wed	493.95	-10.05	456.16k	-2.0%
27-09-22	Tue	494.6	-27.15	712.47k	-5.2%
26-09-22	Mon	504	9.4	658.74k	1.9%
23-09-22	Fri	521.75	-12.25	357.81k	-2.3%
22-09-22	Thu	534	-3.25	378.99k	-0.6%
21-09-22	Wed	537.25	-8.1	256.85k	-1.5%
20-09-22	Tue	545.35	6.25	202.45k	1.2%
19-09-22	Mon	539.1	-1.5	225.48k	-0.3%
16-09-22	Fri	540.6	-13.1	520.71k	-2.4%
15-09-22	Thu	546.55	-6.1	518.91k	-1.1%
14-09-22	Wed	553.7	7.15	793.3k	1.3%
13-09-22	Tue	552.65	-8.3	347.25k	-1.5%
12-09-22	Mon	560.95	-4.75	565.98k	-0.8%
09-09-22	Fri	565.7	-7.75	328.99k	-1.4%
08-09-22	Thu	573.45	-7.35	300.8k	-1.3%
07-09-22	Wed	580.8	0.7	858.25k	0.1%
06-09-22	Tue	580.1	7.5	1.93m	1.3%
05-09-22	Mon	572.6	-4.8	775.1k	-0.8%
02-09-22	Fri	583.1	0.95	281.38k	0.2%
01-09-22	Thu	577.4	-5.7	435.85k	-1.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	582.15	3.4	322.42k	0.6%
29-08-22	Mon	578.75	4.4	430.99k	0.8%
26-08-22	Fri	576.35	2.4	180.34k	0.4%
25-08-22	Thu	571.95	-9	385.35k	-1.5%
24-08-22	Wed	580.95	0.1	602.8k	0.0%
23-08-22	Tue	580.85	-2.7	673.81k	-0.5%
22-08-22	Mon	583.55	-2.85	1.59m	-0.5%
19-08-22	Fri	586.4	-1.1	323.02k	-0.2%
18-08-22	Thu	587.5	5.75	416.25k	1.0%
17-08-22	Wed	581.75	0.8	466.03k	0.1%
16-08-22	Tue	580.95	1.75	524.97k	0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	579.2	22.35	1.04m	4.0%
11-08-22	Thu	542.25	-6.25	1.51m	-1.1%
10-08-22	Wed	556.85	14.6	343.18k	2.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	548.5	7.65	445.17k	1.4%
05-08-22	Fri	540.85	9.25	318.17k	1.7%
04-08-22	Thu	531.6	-1.45	576.03k	-0.3%
03-08-22	Wed	533.05	1.85	239.75k	0.3%
02-08-22	Tue	531.2	4.05	409.85k	0.8%
01-08-22	Mon	527.15	2.4	582.88k	0.5%
29-07-22	Fri	524.75	21.9	783.19k	4.4%
28-07-22	Thu	502.85	-7.25	394.55k	-1.4%
27-07-22	Wed	510.1	8.45	489.14k	1.7%
26-07-22	Tue	501.65	-2.6	555.62k	-0.5%
25-07-22	Mon	504.25	1.05	1.15m	0.2%
22-07-22	Fri	503.2	-5.55	854.89k	-1.1%
21-07-22	Thu	508.75	-2.85	271.89k	-0.6%
20-07-22	Wed	511.6	-11.7	475.78k	-2.2%
19-07-22	Tue	523.3	6.45	554.6k	1.2%
18-07-22	Mon	516.85	19.8	668.86k	4.0%
15-07-22	Fri	497.05	7.15	410.11k	1.5%
14-07-22	Thu	489.9	8.05	413.6k	1.7%
13-07-22	Wed	481.85	5.95	489.59k	1.3%
12-07-22	Tue	475.9	-13.05	610.34k	-2.7%
11-07-22	Mon	488.95	8.1	290.02k	1.7%
08-07-22	Fri	480.85	0.55	225.96k	0.1%
07-07-22	Thu	477.6	5.65	252.94k	1.2%
06-07-22	Wed	480.3	2.7	210.54k	0.6%
05-07-22	Tue	471.95	6.25	482.18k	1.3%
04-07-22	Mon	465.7	7.3	222.65k	1.6%
01-07-22	Fri	458.4	6.75	220.46k	1.5%
30-06-22	Thu	451.65	-8.45	414.68k	-1.8%
29-06-22	Wed	460.1	-15.2	774.6k	-3.2%
28-06-22	Tue	475.3	5.65	480.69k	1.2%
27-06-22	Mon	469.65	7.05	268.3k	1.5%
24-06-22	Fri	462.6	6.8	314.59k	1.5%
23-06-22	Thu	455.8	-4.7	695.01k	-1.0%
22-06-22	Wed	460.5	-2.85	716.28k	-0.6%
21-06-22	Tue	463.35	9.75	476.83k	2.1%
20-06-22	Mon	453.6	-12	469.99k	-2.6%