Transformers Share Price			Stock Listed on :	28-12-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Transformers			Symbol :	Source : NSE	Please  Donate
				TRIL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1182 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	89.1	1.8	1.19m	2.1%	Results
22-06-23	Thu	87.3	-1.6	849.78k	-1.8%
21-06-23	Wed	88.9	1.2	2.84m	1.4%
20-06-23	Tue	87.7	-0.25	1.63m	-0.3%	23-06-23 : 89.1
19-06-23	Mon	87.95	8.15	7.19m	10.2%	Compared to  :  14-06-23 80.65
16-06-23	Fri	79.8	0.65	478.21k	0.8%
15-06-23	Thu	79.15	-1.5	452.64k	-1.9%	7 Days %
14-06-23	Wed	80.65	-1.7	495.54k	-2.1%	10.5%
13-06-23	Tue	82.7	5.15	1.63m	6.6%
12-06-23	Mon	82.35	-0.35	807.53k	-0.4%	Compared to  :  23-05-23 78.1
09-06-23	Fri	77.55	-0.8	510.36k	-1.0%
08-06-23	Thu	78.35	-2.2	862.74k	-2.7%	1 Month %
07-06-23	Wed	80.55	-1.65	578.39k	-2.0%	14.1%
06-06-23	Tue	82.2	1.7	756.09k	2.1%	.
05-06-23	Mon	80.5	-3.5	1.32m	-4.2%	Compared to  :  24-04-23 66.6
02-06-23	Fri	84	0.2	1.38m	0.2%
01-06-23	Thu	83.8	0.25	1.07m	0.3%	2 Months %
31-05-23	Wed	83.55	0.45	1.47m	0.5%	33.8%
30-05-23	Tue	83.1	1.45	2.58m	1.8%
29-05-23	Mon	81.65	4.05	1.82m	5.2%	Compared to  :  23-03-23 58.65
26-05-23	Fri	77.6	-0.2	2.01m	-0.3%
25-05-23	Thu	77.8	0.25	1.68m	0.3%	3 Months %
24-05-23	Wed	77.55	-0.55	1.83m	-0.7%	51.9%
23-05-23	Tue	78.1	8.65	5.73m	12.5%
22-05-23	Mon	69.45	1.2	487.95k	1.8%	Compared to  :  23-12-22 49.85
19-05-23	Fri	68.25	-0.55	316.64k	-0.8%
18-05-23	Thu	68.8	-1.75	470.14k	-2.5%	6 Months %
17-05-23	Wed	70.55	0.6	607.07k	0.9%	78.7%
16-05-23	Tue	69.95	1	1.34m	1.5%
15-05-23	Mon	68.95	5.3	1.49m	8.3%	Compared to  :  23-06-22 27.25
12-05-23	Fri	63.65	-0.7	363.67k	-1.1%
11-05-23	Thu	64.35	0.2	334.23k	0.3%	1 year %
10-05-23	Wed	64.15	0.1	300.67k	0.2%	227.0%
09-05-23	Tue	64.05	0.6	417.71k	0.9%
08-05-23	Mon	63.45	-2.85	1.07m	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	66.3	-1.75	1.12m	-2.6%
04-05-23	Thu	68.05	-1.2	3.29m	-1.7%
03-05-23	Wed	69.25	1.95	664.53k	2.9%
02-05-23	Tue	67.3	-0.85	469.75k	-1.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	68.15	-1.3	426.08k	-1.9%
27-04-23	Thu	69.45	0.45	539.37k	0.7%
26-04-23	Wed	69	3.75	2.2m	5.7%
25-04-23	Tue	65.25	-1.35	743.84k	-2.0%
24-04-23	Mon	66.6	1.15	403.51k	1.8%
21-04-23	Fri	65.45	-2.8	602.45k	-4.1%
20-04-23	Thu	68.25	2.85	1.61m	4.4%
19-04-23	Wed	65.4	0.8	512.54k	1.2%
18-04-23	Tue	64.6	0.7	428.9k	1.1%
17-04-23	Mon	63.9	0.1	672.5k	0.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	63.8	-0.85	925.86k	-1.3%
12-04-23	Wed	64.65	2.2	1.11m	3.5%
11-04-23	Tue	62.45	3	580.74k	5.0%
10-04-23	Mon	59.45	-0.35	328.99k	-0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	59.8	1.35	361.36k	2.3%
05-04-23	Wed	58.45	0.85	325.42k	1.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	57.6	0.7	321.57k	1.2%
31-03-23	Fri	56.9	0	373.3k	0.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	56.9	-0.15	415.5k	-0.3%
28-03-23	Tue	57.05	3.05	1.62m	5.6%
27-03-23	Mon	54	-2.65	285.55k	-4.7%
24-03-23	Fri	56.65	-2	270.65k	-3.4%
23-03-23	Thu	58.65	-0.15	126.55k	-0.3%
22-03-23	Wed	58.8	-0.6	171.95k	-1.0%
21-03-23	Tue	59.4	1.4	246.78k	2.4%
20-03-23	Mon	58	-1.4	234.41k	-2.4%
17-03-23	Fri	59.4	0.15	290.83k	0.3%
16-03-23	Thu	59.25	0.35	243.23k	0.6%
15-03-23	Wed	58.9	0	383.68k	0.0%
14-03-23	Tue	58.9	-2.55	452.4k	-4.1%
13-03-23	Mon	61.45	-2.8	500.13k	-4.4%
10-03-23	Fri	64.25	-0.1	485.99k	-0.2%
09-03-23	Thu	64.35	1.8	1.03m	2.9%
08-03-23	Wed	62.55	1.85	374.95k	3.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	60.7	0.35	453.14k	0.6%
03-03-23	Fri	60.35	-0.05	361.67k	-0.1%
02-03-23	Thu	60.4	-0.3	312.72k	-0.5%
01-03-23	Wed	60.7	1.05	443.42k	1.8%
28-02-23	Tue	59.65	1.8	368.04k	3.1%
27-02-23	Mon	57.85	-1.5	405.45k	-2.5%
24-02-23	Fri	59.35	-0.2	553.87k	-0.3%
23-02-23	Thu	60.65	1.4	1.11m	2.4%
22-02-23	Wed	59.55	-1.1	574.14k	-1.8%
21-02-23	Tue	59.25	-0.8	345.68k	-1.3%
20-02-23	Mon	60.05	-1	240.25k	-1.6%
17-02-23	Fri	61.05	0.35	351.65k	0.6%
16-02-23	Thu	60.7	-0.15	663.29k	-0.2%
15-02-23	Wed	60.85	1.45	836.6k	2.4%
14-02-23	Tue	59.4	-3.35	1.58m	-5.3%
13-02-23	Mon	62.75	-3.55	731.6k	-5.4%
10-02-23	Fri	66.3	1.95	818.63k	3.0%
09-02-23	Thu	64.35	-0.9	769.45k	-1.4%
08-02-23	Wed	66.2	-0.25	1.55m	-0.4%
07-02-23	Tue	65.25	-0.95	642.94k	-1.4%
06-02-23	Mon	66.45	-4.45	3.93m	-6.3%
03-02-23	Fri	70.9	-0.65	709.37k	-0.9%
02-02-23	Thu	71.55	1.4	698.97k	2.0%
01-02-23	Wed	70.15	-4.35	1.37m	-5.8%
31-01-23	Tue	74.5	2.5	976.94k	3.5%
30-01-23	Mon	72	2.3	1.11m	3.3%
27-01-23	Fri	69.7	-4.4	2.71m	-5.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	74.1	-2.2	1.47m	-2.9%
24-01-23	Tue	76.3	0.5	1.59m	0.7%
23-01-23	Mon	75.8	-1.75	2.14m	-2.3%
20-01-23	Fri	77.55	4.8	8.98m	6.6%
19-01-23	Thu	72.75	1.95	1.79m	2.8%
18-01-23	Wed	70.8	-1.2	963.46k	-1.7%
17-01-23	Tue	72	3.45	3.79m	5.0%
16-01-23	Mon	68.55	-1.65	1.19m	-2.4%
13-01-23	Fri	70.2	-1.1	2.16m	-1.5%
12-01-23	Thu	70.95	6.9	5.95m	10.8%
11-01-23	Wed	71.3	0.35	4.55m	0.5%
10-01-23	Tue	64.05	-1.4	2.18m	-2.1%
09-01-23	Mon	65.45	8.25	4.9m	14.4%
06-01-23	Fri	57.2	-0.9	338.48k	-1.5%
05-01-23	Thu	58.1	1	400.2k	1.8%
04-01-23	Wed	57.1	0.7	470.3k	1.2%
03-01-23	Tue	56.4	0.5	242.46k	0.9%
02-01-23	Mon	55.9	0.05	212.83k	0.1%
30-12-22	Fri	55.85	-0.9	478.2k	-1.6%
29-12-22	Thu	56.75	1.6	630.83k	2.9%
28-12-22	Wed	55.15	-0.6	328.76k	-1.1%
27-12-22	Tue	53.6	3.75	486.43k	7.5%
26-12-22	Mon	55.75	2.15	468.35k	4.0%
23-12-22	Fri	49.85	-3.95	780.07k	-7.3%
22-12-22	Thu	53.8	-3.9	1.12m	-6.8%
21-12-22	Wed	57.7	-3.65	1.32m	-5.9%
20-12-22	Tue	61.35	-0.3	567.01k	-0.5%
19-12-22	Mon	61.65	3.55	993.27k	6.1%
16-12-22	Fri	58.1	-1.9	481.41k	-3.2%
15-12-22	Thu	60	-1.5	441.51k	-2.4%
14-12-22	Wed	61.5	1.6	960.01k	2.7%
13-12-22	Tue	59.9	2.75	800.29k	4.8%
12-12-22	Mon	57.15	0.9	488.56k	1.6%
09-12-22	Fri	56.25	-0.75	374.64k	-1.3%
08-12-22	Thu	57	0.5	395.58k	0.9%
07-12-22	Wed	56.5	-0.9	456.44k	-1.6%
06-12-22	Tue	57.4	-2	459.18k	-3.4%
05-12-22	Mon	59.4	-1.35	600.71k	-2.2%
02-12-22	Fri	60.75	0.65	491.78k	1.1%
01-12-22	Thu	60.1	0.95	357.59k	1.6%
30-11-22	Wed	59.15	-1.75	391.94k	-2.9%
29-11-22	Tue	60.9	-1.1	652.59k	-1.8%
28-11-22	Mon	62	3.9	1.68m	6.7%
25-11-22	Fri	58.1	0.85	338.67k	1.5%
24-11-22	Thu	57.15	0.1	260.45k	0.2%
23-11-22	Wed	57.25	0.1	284.13k	0.2%
22-11-22	Tue	57.05	1	521.68k	1.8%
21-11-22	Mon	56.05	0.6	215.1k	1.1%
18-11-22	Fri	55.45	0.7	260.02k	1.3%
17-11-22	Thu	54.75	-3.4	432.04k	-5.8%
16-11-22	Wed	58.15	0.35	361.93k	0.6%
15-11-22	Tue	57.8	0.5	313.83k	0.9%
14-11-22	Mon	57.3	-1.25	232.75k	-2.1%
11-11-22	Fri	58.55	1.6	728.08k	2.8%
10-11-22	Thu	56.95	-0.65	389.11k	-1.1%
09-11-22	Wed	57.6	-1.25	313.87k	-2.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	58.85	-1.2	479.45k	-2.0%
04-11-22	Fri	60.05	1.55	809.17k	2.6%
03-11-22	Thu	58.5	-0.15	374.17k	-0.3%
02-11-22	Wed	58.65	1.55	745.94k	2.7%
01-11-22	Tue	57.1	-3.6	1.08m	-5.9%
31-10-22	Mon	60.7	-4.2	1.33m	-6.5%
28-10-22	Fri	64.9	0	1.54m	0.0%
27-10-22	Thu	64.9	5.95	4.19m	10.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	58.95	3.1	1.29m	5.6%
24-10-22	Muhurat Trading	55.85	2.05	414.25k	3.8%
21-10-22	Fri	53.8	-1.65	480.52k	-3.0%
20-10-22	Thu	55.45	1.35	534.58k	2.5%
19-10-22	Wed	54.1	-0.85	447.89k	-1.5%
18-10-22	Tue	54.95	1.9	1.1m	3.6%
17-10-22	Mon	53.05	0.85	479.08k	1.6%
14-10-22	Fri	52.2	0.55	519.66k	1.1%
13-10-22	Thu	51.65	-0.6	485.72k	-1.1%
12-10-22	Wed	52.25	0.3	808.68k	0.6%
11-10-22	Tue	51.95	-2.9	933.92k	-5.3%
10-10-22	Mon	54.85	-2.6	609.11k	-4.5%
07-10-22	Fri	57.45	1.2	1.03m	2.1%
06-10-22	Thu	56.25	0.05	794.89k	0.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	56.2	-1.6	2.24m	-2.8%
03-10-22	Mon	57.8	-1.85	1.81m	-3.1%
30-09-22	Fri	59.65	6.7	5.36m	12.7%
29-09-22	Thu	52.95	-2.25	1.43m	-4.1%
28-09-22	Wed	55.2	-1.95	1.77m	-3.4%
27-09-22	Tue	54.9	4	3.94m	7.9%
26-09-22	Mon	57.15	2.25	3.58m	4.1%
23-09-22	Fri	50.9	-2.7	1.31m	-5.0%
22-09-22	Thu	53.6	1.65	2.3m	3.2%
21-09-22	Wed	51.95	2.7	4.91m	5.5%
20-09-22	Tue	49.25	-1.7	1.84m	-3.3%
19-09-22	Mon	50.95	5.7	4.88m	12.6%
16-09-22	Fri	45.25	-2.65	3.43m	-5.5%
15-09-22	Thu	39.95	-0.8	207.28k	-2.0%
14-09-22	Wed	47.9	7.95	4.94m	19.9%
13-09-22	Tue	40.75	0.55	325.17k	1.4%
12-09-22	Mon	40.2	0.4	182.23k	1.0%
09-09-22	Fri	39.8	-1.4	424.09k	-3.4%
08-09-22	Thu	41.2	-0.5	370.99k	-1.2%
07-09-22	Wed	41.7	1.75	1.28m	4.4%
06-09-22	Tue	39.95	-0.55	419.28k	-1.4%
05-09-22	Mon	40.5	0.45	502.91k	1.1%
02-09-22	Fri	38.55	0.05	252.26k	0.1%
01-09-22	Thu	40.05	1.5	1.47m	3.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	38.5	-0.25	378.46k	-0.6%
29-08-22	Mon	38.75	-0.4	213k	-1.0%
26-08-22	Fri	37.85	0.9	455.89k	2.4%
25-08-22	Thu	38.25	-0.8	529.83k	-2.0%
24-08-22	Wed	39.05	-0.6	505.1k	-1.5%
23-08-22	Tue	39.65	-0.35	939.42k	-0.9%
22-08-22	Mon	40	2.8	2.2m	7.5%
19-08-22	Fri	37.2	1.15	1.43m	3.2%
18-08-22	Thu	36.05	0.1	403.07k	0.3%
17-08-22	Wed	35.95	1.2	571.66k	3.5%
16-08-22	Tue	34.75	-0.3	188.93k	-0.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	35.05	0.85	394.87k	2.5%
11-08-22	Thu	34.35	-0.4	207.84k	-1.2%
10-08-22	Wed	34.2	-0.15	314.13k	-0.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	34.75	0.4	1.01m	1.2%
05-08-22	Fri	34.35	0.35	241.68k	1.0%
04-08-22	Thu	34	-1.35	452.51k	-3.8%
03-08-22	Wed	35.35	0.05	2.13m	0.1%
02-08-22	Tue	35.3	5.6	2.62m	18.9%
01-08-22	Mon	29.7	0.45	75.67k	1.5%
29-07-22	Fri	29.25	0.15	181.84k	0.5%
28-07-22	Thu	29.1	-0.05	105.86k	-0.2%
27-07-22	Wed	29.15	-0.05	54.42k	-0.2%
26-07-22	Tue	29.2	-0.15	53.81k	-0.5%
25-07-22	Mon	29.35	-0.25	190.65k	-0.8%
22-07-22	Fri	29.6	-0.3	97.53k	-1.0%
21-07-22	Thu	29.9	0.5	159.26k	1.7%
20-07-22	Wed	29.4	-0.05	187.43k	-0.2%
19-07-22	Tue	29.45	-0.35	126.14k	-1.2%
18-07-22	Mon	29.8	0.5	80.03k	1.7%
15-07-22	Fri	29.3	0.05	48.21k	0.2%
14-07-22	Thu	29.25	-0.65	120.51k	-2.2%
13-07-22	Wed	29.9	-0.8	142.23k	-2.6%
12-07-22	Tue	30.7	-0.3	111.24k	-1.0%
11-07-22	Mon	31	0.4	145.67k	1.3%
08-07-22	Fri	30.6	0.5	740.55k	1.7%
07-07-22	Thu	28.15	-0.05	65.01k	-0.2%
06-07-22	Wed	30.1	1.95	767.28k	6.9%
05-07-22	Tue	28.2	-0.4	96.34k	-1.4%
04-07-22	Mon	28.6	0.6	301.71k	2.1%
01-07-22	Fri	28	0.1	156.08k	0.4%
30-06-22	Thu	27.9	-0.9	134.22k	-3.1%
29-06-22	Wed	28.8	0.1	101.78k	0.3%
28-06-22	Tue	28.7	0.3	72.45k	1.1%
27-06-22	Mon	28.4	0	193.16k	0.0%
24-06-22	Fri	28.4	1.15	421.33k	4.2%
23-06-22	Thu	27.25	0.2	57.65k	0.7%
22-06-22	Wed	27.05	-0.7	72.27k	-2.5%
21-06-22	Tue	27.75	2.25	120.01k	8.8%
20-06-22	Mon	25.5	-2	204.25k	-7.3%