Transpek Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Transpek			Symbol :	Source : BSE	Please  Donate
				506687
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1179 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	2112.6	-41.15	1.87k	-1.9%	Results
22-06-23	Thu	2153.75	16.2	4.12k	0.8%
21-06-23	Wed	2137.55	-30.5	3.45k	-1.4%
20-06-23	Tue	2168.05	24.4	1.52k	1.1%	23-06-23 : 2112.6
19-06-23	Mon	2143.65	10.25	4.29k	0.5%	Compared to  :  14-06-23 2144.5
16-06-23	Fri	2133.4	-43.2	1.79k	-2.0%
15-06-23	Thu	2176.6	32.1	2.7k	1.5%	7 Days %
14-06-23	Wed	2144.5	24.7	3.37k	1.2%	-1.5%
13-06-23	Tue	2130.85	-53.7	4.48k	-2.5%
12-06-23	Mon	2119.8	-11.05	4.38k	-0.5%	Compared to  :  23-05-23 1850
09-06-23	Fri	2184.55	29.35	17.81k	1.4%
08-06-23	Thu	2155.2	113.2	13.59k	5.5%	1 Month %
07-06-23	Wed	2042	55.45	15.41k	2.8%	14.2%
06-06-23	Tue	1986.55	11.85	1.25k	0.6%	.
05-06-23	Mon	1974.7	-13.3	2.36k	-0.7%	Compared to  :  24-04-23 1767.35
02-06-23	Fri	1988	59.85	3.84k	3.1%
01-06-23	Thu	1928.15	-20	4.83k	-1.0%	2 Months %
31-05-23	Wed	1948.15	-31.35	3.42k	-1.6%	19.5%
30-05-23	Tue	1979.5	-56.55	4.32k	-2.8%
29-05-23	Mon	2036.05	8.45	2.68k	0.4%	Compared to  :  23-03-23 1600.55
26-05-23	Fri	2027.6	27.25	4.82k	1.4%
25-05-23	Thu	2000.35	82.95	13.31k	4.3%	3 Months %
24-05-23	Wed	1917.4	67.4	6.94k	3.6%	32.0%
23-05-23	Tue	1850	-3.25	3.58k	-0.2%
22-05-23	Mon	1853.25	-8.95	2.52k	-0.5%	Compared to  :  23-12-22 1497.35
19-05-23	Fri	1862.2	16.9	12.38k	0.9%
18-05-23	Thu	1845.3	9.8	4.47k	0.5%	6 Months %
17-05-23	Wed	1835.5	5.4	3.07k	0.3%	41.1%
16-05-23	Tue	1830.1	-14	3.25k	-0.8%
15-05-23	Mon	1844.1	6.05	1.56k	0.3%	Compared to  :  23-06-22 1445.9
12-05-23	Fri	1838.05	-1.55	1.87k	-0.1%
11-05-23	Thu	1839.6	3.35	2.14k	0.2%	1 year %
10-05-23	Wed	1836.25	6.45	1.01k	0.4%	46.1%
09-05-23	Tue	1829.8	-16.3	2.22k	-0.9%
08-05-23	Mon	1846.1	-29.65	2.33k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1875.75	27.35	3.63k	1.5%
04-05-23	Thu	1848.4	4.25	2.23k	0.2%
03-05-23	Wed	1844.15	-12.2	1.58k	-0.7%
02-05-23	Tue	1856.35	-1.45	2.25k	-0.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1857.8	55.65	3.22k	3.1%
27-04-23	Thu	1802.15	-10.7	3.26k	-0.6%
26-04-23	Wed	1812.85	52.45	2.88k	3.0%
25-04-23	Tue	1760.4	-6.95	11.57k	-0.4%
24-04-23	Mon	1767.35	13.9	3.09k	0.8%
21-04-23	Fri	1753.45	-10.5	3.78k	-0.6%
20-04-23	Thu	1763.95	-25.55	2.53k	-1.4%
19-04-23	Wed	1789.5	-17.3	4.04k	-1.0%
18-04-23	Tue	1806.8	14.05	13.28k	0.8%
17-04-23	Mon	1792.75	129.25	24.6k	7.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1663.5	-7.2	754	-0.4%
12-04-23	Wed	1670.7	52.2	2.61k	3.2%
11-04-23	Tue	1618.5	9.2	5.27k	0.6%
10-04-23	Mon	1609.3	26.05	4.4k	1.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1583.25	21.6	3.26k	1.4%
05-04-23	Wed	1561.65	51.85	3.98k	3.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1509.8	38.9	2.35k	2.6%
31-03-23	Fri	1470.9	-9.45	4.93k	-0.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1480.35	-21.8	5.73k	-1.5%
28-03-23	Tue	1502.15	-54.6	4.73k	-3.5%
27-03-23	Mon	1556.75	-13.05	1.11k	-0.8%
24-03-23	Fri	1569.8	-30.75	2.49k	-1.9%
23-03-23	Thu	1600.55	9	2.44k	0.6%
22-03-23	Wed	1591.55	9.95	1.2k	0.6%
21-03-23	Tue	1581.6	2.3	2.02k	0.1%
20-03-23	Mon	1579.3	-44.7	2.13k	-2.8%
17-03-23	Fri	1624	-9.7	1.88k	-0.6%
16-03-23	Thu	1633.7	-48.3	5.1k	-2.9%
15-03-23	Wed	1682	-3.8	1.2k	-0.2%
14-03-23	Tue	1685.8	55.65	3.8k	3.4%
13-03-23	Mon	1630.15	-45.2	1.44k	-2.7%
10-03-23	Fri	1675.35	-11.1	1.6k	-0.7%
09-03-23	Thu	1686.45	-7.05	2.26k	-0.4%
08-03-23	Wed	1693.5	28.2	2.01k	1.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	1665.3	37.55	1.39k	2.3%
03-03-23	Fri	1627.75	-29.45	1.76k	-1.8%
02-03-23	Thu	1657.2	14.2	1.98k	0.9%
01-03-23	Wed	1643	15	1.47k	0.9%
28-02-23	Tue	1628	-9.55	1.29k	-0.6%
27-02-23	Mon	1637.55	-28.25	1.39k	-1.7%
24-02-23	Fri	1665.8	2.1	1.03k	0.1%
23-02-23	Thu	1698.1	3.2	4.18k	0.2%
22-02-23	Wed	1663.7	-34.4	2.3k	-2.0%
21-02-23	Tue	1694.9	54.35	5.35k	3.3%
20-02-23	Mon	1640.55	21	6.54k	1.3%
17-02-23	Fri	1619.55	-31.7	4.25k	-1.9%
16-02-23	Thu	1651.25	41.7	3.06k	2.6%
15-02-23	Wed	1609.55	-15	870	-0.9%
14-02-23	Tue	1624.55	-21.8	1.1k	-1.3%
13-02-23	Mon	1646.35	-1.75	3.73k	-0.1%
10-02-23	Fri	1648.1	57.05	13.1k	3.6%
09-02-23	Thu	1591.05	100.2	19.04k	6.7%
08-02-23	Wed	1493.35	-8.65	1.35k	-0.6%
07-02-23	Tue	1490.85	-2.5	2.34k	-0.2%
06-02-23	Mon	1502	-4.2	1.69k	-0.3%
03-02-23	Fri	1506.2	15.55	1.65k	1.0%
02-02-23	Thu	1490.65	-20.2	2.12k	-1.3%
01-02-23	Wed	1510.85	-4.7	1.25k	-0.3%
31-01-23	Tue	1515.55	5.05	837	0.3%
30-01-23	Mon	1510.5	13.55	1.51k	0.9%
27-01-23	Fri	1496.95	-13.05	1.61k	-0.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1510	-16.9	1.17k	-1.1%
24-01-23	Tue	1526.9	15.15	2.12k	1.0%
23-01-23	Mon	1511.75	-0.2	1.35k	0.0%
20-01-23	Fri	1511.95	-8.35	2.17k	-0.5%
19-01-23	Thu	1520.3	-13.2	1.12k	-0.9%
18-01-23	Wed	1533.5	2.55	1.26k	0.2%
17-01-23	Tue	1530.95	-15.55	2.03k	-1.0%
16-01-23	Mon	1546.5	19.9	1.32k	1.3%
13-01-23	Fri	1526.6	29.45	1.06k	2.0%
12-01-23	Thu	1498.05	13.5	2.36k	0.9%
11-01-23	Wed	1497.15	-0.9	4.26k	-0.1%
10-01-23	Tue	1484.55	-15.15	2.58k	-1.0%
09-01-23	Mon	1499.7	-8.4	3.59k	-0.6%
06-01-23	Fri	1508.1	10.65	1.64k	0.7%
05-01-23	Thu	1497.45	-9.4	1.51k	-0.6%
04-01-23	Wed	1506.85	-42.55	4.04k	-2.7%
03-01-23	Tue	1549.4	-27.4	1.86k	-1.7%
02-01-23	Mon	1576.8	8.3	1.34k	0.5%
30-12-22	Fri	1568.5	-5.65	933	-0.4%
29-12-22	Thu	1574.15	34.7	1.11k	2.3%
28-12-22	Wed	1539.45	12.45	2.31k	0.8%
27-12-22	Tue	1539	41.65	1.69k	2.8%
26-12-22	Mon	1527	-12	2.17k	-0.8%
23-12-22	Fri	1497.35	-24.55	1.9k	-1.6%
22-12-22	Thu	1521.9	-63.7	4.5k	-4.0%
21-12-22	Wed	1585.6	-21.15	2.07k	-1.3%
20-12-22	Tue	1606.75	-10.95	1.62k	-0.7%
19-12-22	Mon	1617.7	-4	1.66k	-0.2%
16-12-22	Fri	1621.7	0.35	973	0.0%
15-12-22	Thu	1621.35	-13.35	2.71k	-0.8%
14-12-22	Wed	1634.7	9.1	2.72k	0.6%
13-12-22	Tue	1625.6	-12.65	1.73k	-0.8%
12-12-22	Mon	1638.25	-25.75	3.23k	-1.5%
09-12-22	Fri	1664	-40.35	1.85k	-2.4%
08-12-22	Thu	1704.35	-8.7	4.63k	-0.5%
07-12-22	Wed	1713.05	27.6	1.67k	1.6%
06-12-22	Tue	1685.45	-9.45	1.01k	-0.6%
05-12-22	Mon	1694.9	4.6	1.74k	0.3%
02-12-22	Fri	1690.3	24.65	1.95k	1.5%
01-12-22	Thu	1665.65	27.95	1.03k	1.7%
30-11-22	Wed	1637.7	-35.15	4.63k	-2.1%
29-11-22	Tue	1672.85	21.85	2.79k	1.3%
28-11-22	Mon	1651	-26.45	6.26k	-1.6%
25-11-22	Fri	1677.45	7.45	2.94k	0.4%
24-11-22	Thu	1678.3	-13.05	2.58k	-0.8%
23-11-22	Wed	1670	-8.3	1.57k	-0.5%
22-11-22	Tue	1691.35	18.1	2.67k	1.1%
21-11-22	Mon	1673.25	-22.55	2k	-1.3%
18-11-22	Fri	1695.8	-17.4	1.65k	-1.0%
17-11-22	Thu	1713.2	-13.7	2.06k	-0.8%
16-11-22	Wed	1726.9	-5.45	1.66k	-0.3%
15-11-22	Tue	1732.35	-26.5	1.28k	-1.5%
14-11-22	Mon	1758.85	-32.75	3.34k	-1.8%
11-11-22	Fri	1791.6	-35.05	3.27k	-1.9%
10-11-22	Thu	1826.65	-136.15	8.93k	-6.9%
09-11-22	Wed	1962.8	73	8.65k	3.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1889.8	37.3	6.11k	2.0%
04-11-22	Fri	1852.5	42.9	2.37k	2.4%
03-11-22	Thu	1809.6	-2.65	1.25k	-0.1%
02-11-22	Wed	1812.25	61.7	4.18k	3.5%
01-11-22	Tue	1750.55	-27.45	1.96k	-1.5%
31-10-22	Mon	1778	-21.9	1.61k	-1.2%
28-10-22	Fri	1799.9	-14.85	1.24k	-0.8%
27-10-22	Thu	1814.75	23.8	6.19k	1.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1790.95	29.45	3.08k	1.7%
24-10-22	Muhurat Trading	1761.5	35.55	1.24k	2.1%
21-10-22	Fri	1725.95	-28.35	1.4k	-1.6%
20-10-22	Thu	1754.3	9.95	1.8k	0.6%
19-10-22	Wed	1744.35	-3.45	2.6k	-0.2%
18-10-22	Tue	1747.8	12.8	10.83k	0.7%
17-10-22	Mon	1735	101.8	12.61k	6.2%
14-10-22	Fri	1633.2	-26.65	1.5k	-1.6%
13-10-22	Thu	1659.85	-9.95	1.04k	-0.6%
12-10-22	Wed	1669.8	-45.5	5.07k	-2.7%
11-10-22	Tue	1715.3	-5.7	2.68k	-0.3%
10-10-22	Mon	1721	75.15	2.59k	4.6%
07-10-22	Fri	1645.85	8.65	5.56k	0.5%
06-10-22	Thu	1637.2	30.5	3.24k	1.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1606.7	-3.2	6.92k	-0.2%
03-10-22	Mon	1609.9	-21.85	3.45k	-1.3%
30-09-22	Fri	1631.75	12.65	2.52k	0.8%
29-09-22	Thu	1619.1	-5.65	2.15k	-0.3%
28-09-22	Wed	1624.75	-17.35	1.68k	-1.1%
27-09-22	Tue	1658.1	-42.1	3.86k	-2.5%
26-09-22	Mon	1642.1	-16	2.06k	-1.0%
23-09-22	Fri	1700.2	-0.4	1.31k	0.0%
22-09-22	Thu	1700.6	-5.3	3.12k	-0.3%
21-09-22	Wed	1705.9	3.1	1.38k	0.2%
20-09-22	Tue	1702.8	-15.6	2.2k	-0.9%
19-09-22	Mon	1718.4	-52.85	4.82k	-3.0%
16-09-22	Fri	1771.25	-39.7	2.28k	-2.2%
15-09-22	Thu	1842.5	-5.5	1.26k	-0.3%
14-09-22	Wed	1810.95	-31.55	2.06k	-1.7%
13-09-22	Tue	1848	-28.4	5.27k	-1.5%
12-09-22	Mon	1876.4	0.35	1.23k	0.0%
09-09-22	Fri	1876.05	-8.05	1.88k	-0.4%
08-09-22	Thu	1884.1	82.4	4.75k	4.6%
07-09-22	Wed	1801.7	4.2	10.13k	0.2%
06-09-22	Tue	1797.5	-85.8	8.51k	-4.6%
05-09-22	Mon	1883.3	-43.1	8.46k	-2.2%
02-09-22	Fri	1936.85	-9.95	4.77k	-0.5%
01-09-22	Thu	1926.4	-10.45	2.08k	-0.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1946.8	-54.65	5.45k	-2.7%
29-08-22	Mon	2001.45	-10.6	1.2k	-0.5%
26-08-22	Fri	2017.4	-15.95	2.56k	-0.8%
25-08-22	Thu	2028	15.25	3.53k	0.8%
24-08-22	Wed	2012.75	0.25	2.97k	0.0%
23-08-22	Tue	2012.5	29.65	5.38k	1.5%
22-08-22	Mon	1982.85	4.1	2.74k	0.2%
19-08-22	Fri	1978.75	53	4.48k	2.8%
18-08-22	Thu	1925.75	-31.4	3.13k	-1.6%
17-08-22	Wed	1957.15	-33.85	4.74k	-1.7%
16-08-22	Tue	1991	-56.5	6.27k	-2.8%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	2047.5	-4.2	4.65k	-0.2%
11-08-22	Thu	2042.95	44.15	12.06k	2.2%
10-08-22	Wed	2051.7	8.75	5.81k	0.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1998.8	101.25	4.82k	5.3%
05-08-22	Fri	1897.55	-34.05	1.33k	-1.8%
04-08-22	Thu	1931.6	-11.7	6.33k	-0.6%
03-08-22	Wed	1943.3	172.75	11.63k	9.8%
02-08-22	Tue	1770.55	-8.65	1.73k	-0.5%
01-08-22	Mon	1779.2	17.85	1.56k	1.0%
29-07-22	Fri	1761.35	8.5	4.12k	0.5%
28-07-22	Thu	1752.85	-12.65	1.62k	-0.7%
27-07-22	Wed	1765.5	12.7	929	0.7%
26-07-22	Tue	1752.8	-11.4	886	-0.6%
25-07-22	Mon	1764.2	12.8	1.28k	0.7%
22-07-22	Fri	1751.4	10.25	3.72k	0.6%
21-07-22	Thu	1741.15	-9.7	979	-0.6%
20-07-22	Wed	1750.85	-23.55	1.48k	-1.3%
19-07-22	Tue	1774.4	21.1	2.58k	1.2%
18-07-22	Mon	1753.3	22.45	1.44k	1.3%
15-07-22	Fri	1730.85	40.45	2.29k	2.4%
14-07-22	Thu	1690.4	-35.85	1.81k	-2.1%
13-07-22	Wed	1726.25	35.05	1.6k	2.1%
12-07-22	Tue	1691.2	49.85	3.41k	3.0%
11-07-22	Mon	1641.35	27.65	3.15k	1.7%
08-07-22	Fri	1613.7	6.3	2.37k	0.4%
07-07-22	Thu	1649.25	1.15	2.61k	0.1%
06-07-22	Wed	1607.4	-41.85	3.08k	-2.5%
05-07-22	Tue	1648.1	19.35	2.68k	1.2%
04-07-22	Mon	1628.75	-27.75	980	-1.7%
01-07-22	Fri	1656.5	7.75	634	0.5%
30-06-22	Thu	1648.75	-34.7	1.26k	-2.1%
29-06-22	Wed	1683.45	63.5	3.78k	3.9%
28-06-22	Tue	1619.95	24	2.01k	1.5%
27-06-22	Mon	1595.95	77.9	2.73k	5.1%
24-06-22	Fri	1518.05	72.15	2.31k	5.0%
23-06-22	Thu	1445.9	9.95	307	0.7%
22-06-22	Wed	1435.95	2.9	583	0.2%
21-06-22	Tue	1433.05	10.85	389	0.8%
20-06-22	Mon	1422.2	-55.5	9.27k	-3.8%