Trident Share Price			Stock Listed on :	21-02-01	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Trident			Symbol :	Source : NSE	Please  Donate
				TRIDENT
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 16842 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	33.45	-0.7	13.56m	-2.0%	Results
22-06-23	Thu	34.15	0.75	35.48m	2.2%
21-06-23	Wed	33.4	-0.1	4.45m	-0.3%
20-06-23	Tue	33.5	0.15	7.36m	0.4%	23-06-23 : 33.45
19-06-23	Mon	33.35	-0.2	7.58m	-0.6%	Compared to  :  14-06-23 33.25
16-06-23	Fri	33.55	0.45	7.45m	1.4%
15-06-23	Thu	33.1	-0.15	3.89m	-0.5%	7 Days %
14-06-23	Wed	33.25	-0.25	4.21m	-0.7%	0.6%
13-06-23	Tue	33.45	0.05	5.37m	0.1%
12-06-23	Mon	33.5	0.05	4.49m	0.1%	Compared to  :  23-05-23 34.65
09-06-23	Fri	33.4	-0.2	6.58m	-0.6%
08-06-23	Thu	33.6	0	10.14m	0.0%	1 Month %
07-06-23	Wed	33.6	0.25	7.92m	0.7%	-3.5%
06-06-23	Tue	33.35	-0.65	11.05m	-1.9%	.
05-06-23	Mon	34	1.7	30.53m	5.3%	Compared to  :  24-04-23 30.7
02-06-23	Fri	32.3	0.1	4.27m	0.3%
01-06-23	Thu	32.2	-0.45	5.14m	-1.4%	2 Months %
31-05-23	Wed	32.65	0.45	5.74m	1.4%	9.0%
30-05-23	Tue	32.2	-0.2	6.28m	-0.6%
29-05-23	Mon	32.4	0.1	6.19m	0.3%	Compared to  :  23-03-23 27.65
26-05-23	Fri	32.3	-0.25	11.34m	-0.8%
25-05-23	Thu	32.55	-2.2	24.38m	-6.3%	3 Months %
24-05-23	Wed	34.75	0.1	10m	0.3%	21.0%
23-05-23	Tue	34.65	0.3	11.85m	0.9%
22-05-23	Mon	34.35	0.65	14.26m	1.9%	Compared to  :  23-12-22 31.1
19-05-23	Fri	33.7	-0.45	14.67m	-1.3%
18-05-23	Thu	34.15	-1	13.52m	-2.8%	6 Months %
17-05-23	Wed	35.15	-0.05	37.44m	-0.1%	7.6%
16-05-23	Tue	35.2	2.4	52.13m	7.3%
15-05-23	Mon	32.8	1.05	8.14m	3.3%	Compared to  :  23-06-22 38.35
12-05-23	Fri	31.75	-0.35	2.54m	-1.1%
11-05-23	Thu	32.1	0.05	2.9m	0.2%	1 year %
10-05-23	Wed	32.05	0.15	4.53m	0.5%	-12.8%
09-05-23	Tue	31.9	-0.5	5.27m	-1.5%
08-05-23	Mon	32.4	0.3	4.98m	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	32.1	-0.65	6.27m	-2.0%
04-05-23	Thu	32.75	0.6	7.78m	1.9%
03-05-23	Wed	32.15	-0.3	7.01m	-0.9%
02-05-23	Tue	32.45	1.35	14.23m	4.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	31.1	0	3.71m	0.0%
27-04-23	Thu	31.1	0.7	6.45m	2.3%
26-04-23	Wed	30.4	-0.2	3.46m	-0.7%
25-04-23	Tue	30.6	-0.1	3.31m	-0.3%
24-04-23	Mon	30.7	0.1	3.88m	0.3%
21-04-23	Fri	30.6	-0.45	3.51m	-1.4%
20-04-23	Thu	31.05	0	3.62m	0.0%
19-04-23	Wed	31.05	-0.35	4.84m	-1.1%
18-04-23	Tue	31.4	0.4	7.93m	1.3%
17-04-23	Mon	31	-0.45	9.18m	-1.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	31.45	-0.95	9.55m	-2.9%
12-04-23	Wed	32.4	0.4	22.92m	1.3%
11-04-23	Tue	32	2.2	38.12m	7.4%
10-04-23	Mon	29.8	0.2	8.57m	0.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	29.6	0.8	12.48m	2.8%
05-04-23	Wed	28.8	0.65	8.44m	2.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	28.15	0.2	11.39m	0.7%
31-03-23	Fri	27.95	1.7	16.8m	6.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	26.25	0.5	11.34m	1.9%
28-03-23	Tue	25.75	0.5	19.54m	2.0%
27-03-23	Mon	25.25	-1.85	15.61m	-6.8%
24-03-23	Fri	27.1	-0.55	5.49m	-2.0%
23-03-23	Thu	27.65	-0.2	6.52m	-0.7%
22-03-23	Wed	27.85	0.7	31.32m	2.6%
21-03-23	Tue	27.15	-0.9	8.44m	-3.2%
20-03-23	Mon	28.05	-0.6	4.11m	-2.1%
17-03-23	Fri	28.65	0.1	3.59m	0.4%
16-03-23	Thu	28.55	-1	5.18m	-3.4%
15-03-23	Wed	29.55	-0.1	3.04m	-0.3%
14-03-23	Tue	29.65	-0.35	5.37m	-1.2%
13-03-23	Mon	30	-0.7	4.55m	-2.3%
10-03-23	Fri	30.7	0	3.85m	0.0%
09-03-23	Thu	30.7	-0.65	5.08m	-2.1%
08-03-23	Wed	31.35	1.05	5.97m	3.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	30.3	0	4.31m	0.0%
03-03-23	Fri	30.3	-0.65	4.56m	-2.1%
02-03-23	Thu	30.95	-0.2	2.12m	-0.6%
01-03-23	Wed	31.15	0.85	4.09m	2.8%
28-02-23	Tue	30.3	0.45	6.15m	1.5%
27-02-23	Mon	29.85	-0.9	4.81m	-2.9%
24-02-23	Fri	30.75	-0.35	2.64m	-1.1%
23-02-23	Thu	31.15	-0.4	2.93m	-1.3%
22-02-23	Wed	31.1	-0.05	2.55m	-0.2%
21-02-23	Tue	31.55	-0.4	3.55m	-1.3%
20-02-23	Mon	31.95	0.25	5.06m	0.8%
17-02-23	Fri	31.7	-0.1	2.31m	-0.3%
16-02-23	Thu	31.8	0.05	2.86m	0.2%
15-02-23	Wed	31.75	0.2	2.57m	0.6%
14-02-23	Tue	31.55	-0.3	2.89m	-0.9%
13-02-23	Mon	31.85	-0.2	3.26m	-0.6%
10-02-23	Fri	32.05	0	3.83m	0.0%
09-02-23	Thu	32.05	-0.05	2.38m	-0.2%
08-02-23	Wed	32.1	-0.3	3.92m	-0.9%
07-02-23	Tue	32.1	0	4.07m	0.0%
06-02-23	Mon	32.4	-0.3	4.03m	-0.9%
03-02-23	Fri	32.7	-0.4	4.03m	-1.2%
02-02-23	Thu	33.1	0.15	5.47m	0.5%
01-02-23	Wed	32.95	-1.5	7.93m	-4.4%
31-01-23	Tue	34.45	2.65	20.52m	8.3%
30-01-23	Mon	31.8	-0.25	3.72m	-0.8%
27-01-23	Fri	32.05	-0.5	4.03m	-1.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	32.55	-0.35	2.28m	-1.1%
24-01-23	Tue	32.9	0.05	2.27m	0.2%
23-01-23	Mon	32.85	0	2.62m	0.0%
20-01-23	Fri	32.85	-0.55	3.08m	-1.6%
19-01-23	Thu	33.4	0	2.4m	0.0%
18-01-23	Wed	33.4	-0.15	2.35m	-0.4%
17-01-23	Tue	33.55	-0.1	2.51m	-0.3%
16-01-23	Mon	33.65	-0.1	3.02m	-0.3%
13-01-23	Fri	33.75	0.1	2.34m	0.3%
12-01-23	Thu	33.75	0.05	3.02m	0.1%
11-01-23	Wed	33.65	-0.1	2.17m	-0.3%
10-01-23	Tue	33.7	0.15	4.1m	0.4%
09-01-23	Mon	33.55	-0.15	4.21m	-0.4%
06-01-23	Fri	33.7	-0.35	2.8m	-1.0%
05-01-23	Thu	34.05	0.05	2.39m	0.1%
04-01-23	Wed	34	-0.4	3.47m	-1.2%
03-01-23	Tue	34.4	0	3.5m	0.0%
02-01-23	Mon	34.4	0.15	3.5m	0.4%
30-12-22	Fri	34.25	0.4	3.11m	1.2%
29-12-22	Thu	33.85	-0.5	3.1m	-1.5%
28-12-22	Wed	34.35	-0.4	5.13m	-1.2%
27-12-22	Tue	33.5	2.4	13.7m	7.7%
26-12-22	Mon	34.75	1.25	8.53m	3.7%
23-12-22	Fri	31.1	-1.9	15.7m	-5.8%
22-12-22	Thu	33	-1.05	10.88m	-3.1%
21-12-22	Wed	34.05	-0.55	7.72m	-1.6%
20-12-22	Tue	34.6	-0.4	8.31m	-1.1%
19-12-22	Mon	35	-1	12.25m	-2.8%
16-12-22	Fri	36	-0.3	4.78m	-0.8%
15-12-22	Thu	36.3	0.1	5.12m	0.3%
14-12-22	Wed	36.2	-0.1	4.67m	-0.3%
13-12-22	Tue	36.3	-0.3	4.1m	-0.8%
12-12-22	Mon	36.6	0.35	5.58m	1.0%
09-12-22	Fri	36.25	-0.65	4.41m	-1.8%
08-12-22	Thu	36.9	0.6	4.81m	1.7%
07-12-22	Wed	36.3	-0.6	5.61m	-1.6%
06-12-22	Tue	36.9	-0.8	6.04m	-2.1%
05-12-22	Mon	37.7	0.15	14.13m	0.4%
02-12-22	Fri	37.55	1.45	28.74m	4.0%
01-12-22	Thu	36.1	0.75	15.16m	2.1%
30-11-22	Wed	35.35	0.2	4.55m	0.6%
29-11-22	Tue	35.15	0	3.72m	0.0%
28-11-22	Mon	35.15	0.25	6.06m	0.7%
25-11-22	Fri	34.9	0.65	5.21m	1.9%
24-11-22	Thu	34.05	0.05	3.3m	0.1%
23-11-22	Wed	34.25	0.2	3.56m	0.6%
22-11-22	Tue	34	-0.2	4.01m	-0.6%
21-11-22	Mon	34.2	-0.55	5.8m	-1.6%
18-11-22	Fri	34.75	-0.25	5.02m	-0.7%
17-11-22	Thu	35	-0.1	5.3m	-0.3%
16-11-22	Wed	35.1	-0.55	7.73m	-1.5%
15-11-22	Tue	35.65	0.2	10.51m	0.6%
14-11-22	Mon	35.45	-1.8	36.31m	-4.8%
11-11-22	Fri	37.25	-0.55	6.75m	-1.5%
10-11-22	Thu	37.8	-1	8.5m	-2.6%
09-11-22	Wed	38.8	1.45	19.59m	3.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	37.35	1.95	13.05m	5.5%
04-11-22	Fri	35.4	0.2	3.16m	0.6%
03-11-22	Thu	35.2	-0.05	2.95m	-0.1%
02-11-22	Wed	35.25	0.05	3.55m	0.1%
01-11-22	Tue	35.2	-0.05	3.68m	-0.1%
31-10-22	Mon	35.25	-0.05	3.01m	-0.1%
28-10-22	Fri	35.3	-0.55	4.27m	-1.5%
27-10-22	Thu	35.85	0.5	4.54m	1.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	35.35	-0.5	3.3m	-1.4%
24-10-22	Muhurat Trading	35.85	0.75	1.99m	2.1%
21-10-22	Fri	35.1	-0.1	3.86m	-0.3%
20-10-22	Thu	35.2	0.15	6.26m	0.4%
19-10-22	Wed	35.05	-0.55	5.94m	-1.5%
18-10-22	Tue	35.6	-0.25	5.4m	-0.7%
17-10-22	Mon	35.85	-0.35	3.78m	-1.0%
14-10-22	Fri	36.2	0.15	2.89m	0.4%
13-10-22	Thu	36.05	-0.5	3.09m	-1.4%
12-10-22	Wed	36.55	-0.25	4.97m	-0.7%
11-10-22	Tue	36.8	-0.55	4.86m	-1.5%
10-10-22	Mon	37.35	-0.85	5.17m	-2.2%
07-10-22	Fri	38.2	0.85	7.71m	2.3%
06-10-22	Thu	37.35	0.65	3.84m	1.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	36.7	0.6	3.79m	1.7%
03-10-22	Mon	36.1	-0.35	3.72m	-1.0%
30-09-22	Fri	36.45	0.35	4.81m	1.0%
29-09-22	Thu	36.1	0.25	3.56m	0.7%
28-09-22	Wed	35.85	-0.75	4.61m	-2.0%
27-09-22	Tue	36.65	-1	7.27m	-2.7%
26-09-22	Mon	36.6	-0.05	3.98m	-0.1%
23-09-22	Fri	37.65	-0.25	5.87m	-0.7%
22-09-22	Thu	37.9	0.25	4.22m	0.7%
21-09-22	Wed	37.65	-0.45	5.41m	-1.2%
20-09-22	Tue	38.1	0.2	4.36m	0.5%
19-09-22	Mon	37.9	-0.2	5.62m	-0.5%
16-09-22	Fri	38.1	-1.35	9.9m	-3.4%
15-09-22	Thu	39.4	-0.45	8.32m	-1.1%
14-09-22	Wed	39.45	0.05	7.18m	0.1%
13-09-22	Tue	39.85	0.15	9.1m	0.4%
12-09-22	Mon	39.7	0	6.47m	0.0%
09-09-22	Fri	39.7	-0.55	8.75m	-1.4%
08-09-22	Thu	40.25	0.75	12.93m	1.9%
07-09-22	Wed	39.5	-0.7	10.85m	-1.7%
06-09-22	Tue	40.2	-0.75	15.71m	-1.8%
05-09-22	Mon	40.95	1.2	44.69m	3.0%
02-09-22	Fri	36.85	0.15	8.22m	0.4%
01-09-22	Thu	39.75	2.9	52.52m	7.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	36.7	0.6	11.47m	1.7%
29-08-22	Mon	36.1	0.25	6.66m	0.7%
26-08-22	Fri	37	-0.9	7.48m	-2.4%
25-08-22	Thu	36.75	0.2	7.41m	0.5%
24-08-22	Wed	36.55	-0.35	8.2m	-0.9%
23-08-22	Tue	36.9	-0.7	10.11m	-1.9%
22-08-22	Mon	37.6	-0.8	7.06m	-2.1%
19-08-22	Fri	38.4	0.3	20.42m	0.8%
18-08-22	Thu	38.1	0.05	7.53m	0.1%
17-08-22	Wed	38.05	0.8	12.72m	2.1%
16-08-22	Tue	37.25	-0.35	11.14m	-0.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	37.6	0.25	7.25m	0.7%
11-08-22	Thu	38.05	-1.7	18.5m	-4.3%
10-08-22	Wed	37.35	-0.7	9.28m	-1.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	39.75	-0.5	6.77m	-1.2%
05-08-22	Fri	40.25	-0.8	13.21m	-1.9%
04-08-22	Thu	41.05	0.9	15.63m	2.2%
03-08-22	Wed	40.15	-0.3	6.75m	-0.7%
02-08-22	Tue	40.45	0.85	11.54m	2.1%
01-08-22	Mon	39.6	-0.1	10.03m	-0.3%
29-07-22	Fri	39.7	1.8	8.81m	4.7%
28-07-22	Thu	37.9	-0.6	7.85m	-1.6%
27-07-22	Wed	38.5	-0.7	4.26m	-1.8%
26-07-22	Tue	39.2	0.55	5.1m	1.4%
25-07-22	Mon	38.65	-1.2	6.21m	-3.0%
22-07-22	Fri	39.85	-1.2	7.53m	-2.9%
21-07-22	Thu	41.05	-0.8	17.49m	-1.9%
20-07-22	Wed	41.85	1.95	8.96m	4.9%
19-07-22	Tue	39.9	1.9	5.4m	5.0%
18-07-22	Mon	38	1.8	5.34m	5.0%
15-07-22	Fri	36.2	0.1	3.1m	0.3%
14-07-22	Thu	36.1	-1.05	5.15m	-2.8%
13-07-22	Wed	37.15	-0.55	2.68m	-1.5%
12-07-22	Tue	37.7	-1	3.69m	-2.6%
11-07-22	Mon	38.7	-0.1	2.53m	-0.3%
08-07-22	Fri	38.8	0.15	2.28m	0.4%
07-07-22	Thu	38.8	-0.2	2.47m	-0.5%
06-07-22	Wed	38.65	-0.15	3.2m	-0.4%
05-07-22	Tue	39	0.7	6.45m	1.8%
04-07-22	Mon	38.3	0.2	2.56m	0.5%
01-07-22	Fri	38.1	-0.6	2.63m	-1.6%
30-06-22	Thu	38.7	-0.3	3.75m	-0.8%
29-06-22	Wed	39	0.5	5.06m	1.3%
28-06-22	Tue	38.5	0.5	3.84m	1.3%
27-06-22	Mon	38	0.75	5.19m	2.0%
24-06-22	Fri	37.25	-1.1	5.93m	-2.9%
23-06-22	Thu	38.35	0.3	9.13m	0.8%
22-06-22	Wed	38.05	1.6	17.73m	4.4%
21-06-22	Tue	36.45	1.7	14.52m	4.9%
20-06-22	Mon	34.75	-1.8	5.37m	-4.9%