Trigyn Tech Share Price			Stock Listed on :	09-04-98	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Trigyn Tech			Symbol :	Source : NSE	Please  Donate
				TRIGYN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 323 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	105	-1.9	87.7k	-1.8%	Results
22-06-23	Thu	106.9	-1.3	119.04k	-1.2%
21-06-23	Wed	108.2	0.4	165.42k	0.4%
20-06-23	Tue	107.8	-1.25	127.43k	-1.1%	23-06-23 : 105
19-06-23	Mon	109.05	2.6	258.87k	2.4%	Compared to  :  14-06-23 106.8
16-06-23	Fri	106.45	1	111.05k	0.9%
15-06-23	Thu	105.45	-1.35	119.96k	-1.3%	7 Days %
14-06-23	Wed	106.8	-1	81.88k	-0.9%	-1.7%
13-06-23	Tue	107.5	-1.4	162.29k	-1.3%
12-06-23	Mon	107.8	0.3	109.16k	0.3%	Compared to  :  23-05-23 106.85
09-06-23	Fri	108.9	0.05	216.46k	0.0%
08-06-23	Thu	108.85	2.15	542.52k	2.0%	1 Month %
07-06-23	Wed	106.7	1.2	80.09k	1.1%	-1.7%
06-06-23	Tue	105.5	-2.15	158.96k	-2.0%	.
05-06-23	Mon	107.65	-1.85	180.65k	-1.7%	Compared to  :  24-04-23 91.1
02-06-23	Fri	109.5	6	633.51k	5.8%
01-06-23	Thu	103.5	2.7	380.36k	2.7%	2 Months %
31-05-23	Wed	100.8	-14.9	974.53k	-12.9%	15.3%
30-05-23	Tue	115.7	0.15	265.3k	0.1%
29-05-23	Mon	115.55	2.2	518.63k	1.9%	Compared to  :  23-03-23 93
26-05-23	Fri	113.35	7.2	622.99k	6.8%
25-05-23	Thu	106.15	0.6	100.49k	0.6%	3 Months %
24-05-23	Wed	105.55	-1.3	156.45k	-1.2%	12.9%
23-05-23	Tue	106.85	-1.7	190.18k	-1.6%
22-05-23	Mon	108.55	0.45	379.84k	0.4%	Compared to  :  23-12-22 87
19-05-23	Fri	108.1	4.7	913.31k	4.5%
18-05-23	Thu	103.4	4.45	631.18k	4.5%	6 Months %
17-05-23	Wed	98.95	-0.65	88.54k	-0.7%	20.7%
16-05-23	Tue	99.6	1.6	117.4k	1.6%
15-05-23	Mon	98	-1.35	73.28k	-1.4%	Compared to  :  23-06-22 93.9
12-05-23	Fri	99.35	-1.25	104.34k	-1.2%
11-05-23	Thu	100.6	1.65	125.89k	1.7%	1 year %
10-05-23	Wed	98.95	0.7	181.17k	0.7%	11.8%
09-05-23	Tue	98.25	3.95	581.97k	4.2%
08-05-23	Mon	94.3	1.1	56.28k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	93.2	-1.3	51.94k	-1.4%
04-05-23	Thu	94.5	1.5	115.7k	1.6%
03-05-23	Wed	93	-0.9	59.13k	-1.0%
02-05-23	Tue	93.9	1.8	97.25k	2.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	92.1	-0.3	100.89k	-0.3%
27-04-23	Thu	92.4	1	68.33k	1.1%
26-04-23	Wed	91.4	-0.15	44.66k	-0.2%
25-04-23	Tue	91.55	0.45	57.27k	0.5%
24-04-23	Mon	91.1	-0.65	38.93k	-0.7%
21-04-23	Fri	91.75	0	47.3k	0.0%
20-04-23	Thu	91.75	-0.2	43.63k	-0.2%
19-04-23	Wed	91.95	-0.8	46.15k	-0.9%
18-04-23	Tue	92.75	0.25	68.81k	0.3%
17-04-23	Mon	92.5	-2.15	58.34k	-2.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	94.65	-0.4	50.79k	-0.4%
12-04-23	Wed	95.05	-0.45	84.26k	-0.5%
11-04-23	Tue	95.5	1.9	101.41k	2.0%
10-04-23	Mon	93.6	-1.35	52.08k	-1.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	94.95	2.1	97.27k	2.3%
05-04-23	Wed	92.85	-0.4	105.05k	-0.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	93.25	1.35	74.45k	1.5%
31-03-23	Fri	91.9	2.1	129.48k	2.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	89.8	4.2	131.56k	4.9%
28-03-23	Tue	85.6	-2.9	105.81k	-3.3%
27-03-23	Mon	88.5	-1.45	85.7k	-1.6%
24-03-23	Fri	89.95	-3.05	79.85k	-3.3%
23-03-23	Thu	93	1.3	103.04k	1.4%
22-03-23	Wed	91.7	-2.3	93.42k	-2.4%
21-03-23	Tue	94	3.85	191.89k	4.3%
20-03-23	Mon	90.15	-2.1	114.81k	-2.3%
17-03-23	Fri	92.25	0.8	156.2k	0.9%
16-03-23	Thu	91.45	-1.45	104.83k	-1.6%
15-03-23	Wed	92.9	-2.2	111.92k	-2.3%
14-03-23	Tue	95.1	-1.8	75.06k	-1.9%
13-03-23	Mon	96.9	-2.7	176.46k	-2.7%
10-03-23	Fri	99.6	-3.55	153.7k	-3.4%
09-03-23	Thu	103.15	0.6	68.92k	0.6%
08-03-23	Wed	102.55	-1.1	96.75k	-1.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	103.65	0.85	129.18k	0.8%
03-03-23	Fri	102.8	1.15	190.69k	1.1%
02-03-23	Thu	101.65	-1	68.63k	-1.0%
01-03-23	Wed	102.65	1.55	98.61k	1.5%
28-02-23	Tue	101.1	-2.7	169.36k	-2.6%
27-02-23	Mon	103.8	-6.45	174.6k	-5.9%
24-02-23	Fri	110.25	1	572.29k	0.9%
23-02-23	Thu	100.45	-3.9	86.14k	-3.7%
22-02-23	Wed	109.25	8.8	700.65k	8.8%
21-02-23	Tue	104.35	4.85	404.28k	4.9%
20-02-23	Mon	99.5	-1.25	61.51k	-1.2%
17-02-23	Fri	100.75	-0.95	87.22k	-0.9%
16-02-23	Thu	101.7	4.4	305.6k	4.5%
15-02-23	Wed	97.3	-0.15	107.88k	-0.2%
14-02-23	Tue	97.45	-1.6	118.72k	-1.6%
13-02-23	Mon	99.05	6.7	540.29k	7.3%
10-02-23	Fri	92.35	1.15	43.98k	1.3%
09-02-23	Thu	91.2	-1.45	36.9k	-1.6%
08-02-23	Wed	87.8	-1.1	49.91k	-1.2%
07-02-23	Tue	92.65	4.85	98.28k	5.5%
06-02-23	Mon	88.9	0.1	28.56k	0.1%
03-02-23	Fri	88.8	-1	62.45k	-1.1%
02-02-23	Thu	89.8	-0.1	58.84k	-0.1%
01-02-23	Wed	89.9	-1.55	32.53k	-1.7%
31-01-23	Tue	91.45	0.6	41.02k	0.7%
30-01-23	Mon	90.85	-0.4	48.93k	-0.4%
27-01-23	Fri	91.25	-1.6	68.7k	-1.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	92.85	-2.35	95.94k	-2.5%
24-01-23	Tue	95.2	4.25	765.26k	4.7%
23-01-23	Mon	90.95	-0.2	55.38k	-0.2%
20-01-23	Fri	91.15	-0.35	24.26k	-0.4%
19-01-23	Thu	91.5	-1.5	26.26k	-1.6%
18-01-23	Wed	93	1.35	30.91k	1.5%
17-01-23	Tue	91.65	0.45	29.51k	0.5%
16-01-23	Mon	91.2	-1.05	34.84k	-1.1%
13-01-23	Fri	92.25	-0.45	27.38k	-0.5%
12-01-23	Thu	92.15	0.05	21.41k	0.1%
11-01-23	Wed	92.7	0.55	34.39k	0.6%
10-01-23	Tue	92.1	-0.65	36.4k	-0.7%
09-01-23	Mon	92.75	0.75	61.97k	0.8%
06-01-23	Fri	92	-1.35	46.48k	-1.4%
05-01-23	Thu	93.35	-1.1	65.72k	-1.2%
04-01-23	Wed	94.45	-1.7	32.46k	-1.8%
03-01-23	Tue	96.15	2.35	98.89k	2.5%
02-01-23	Mon	93.8	-0.5	55.76k	-0.5%
30-12-22	Fri	94.3	3	187.73k	3.3%
29-12-22	Thu	91.3	0.25	67.28k	0.3%
28-12-22	Wed	91.05	-0.6	61.74k	-0.7%
27-12-22	Tue	90.4	3.4	87.34k	3.9%
26-12-22	Mon	91.65	1.25	91.47k	1.4%
23-12-22	Fri	87	-5.4	152.85k	-5.8%
22-12-22	Thu	92.4	-3.55	103.53k	-3.7%
21-12-22	Wed	95.95	-3.5	105.07k	-3.5%
20-12-22	Tue	99.45	0.75	66.87k	0.8%
19-12-22	Mon	98.7	-1	71.7k	-1.0%
16-12-22	Fri	99.7	-1.25	86.87k	-1.2%
15-12-22	Thu	100.95	-0.7	49.87k	-0.7%
14-12-22	Wed	101.65	0.65	49.81k	0.6%
13-12-22	Tue	101	0.7	30.79k	0.7%
12-12-22	Mon	100.3	-0.4	87.83k	-0.4%
09-12-22	Fri	100.7	-2.25	67.99k	-2.2%
08-12-22	Thu	102.95	-0.8	33.65k	-0.8%
07-12-22	Wed	103.75	-1.5	46.78k	-1.4%
06-12-22	Tue	105.25	-1.9	68.11k	-1.8%
05-12-22	Mon	107.15	2.15	127.69k	2.0%
02-12-22	Fri	105	0.45	80.07k	0.4%
01-12-22	Thu	104.55	2.65	111.09k	2.6%
30-11-22	Wed	101.9	-1.95	96.42k	-1.9%
29-11-22	Tue	103.85	-1.05	71.9k	-1.0%
28-11-22	Mon	104.9	2.2	121.31k	2.1%
25-11-22	Fri	102.7	1.9	123.53k	1.9%
24-11-22	Thu	100.05	0.5	108.66k	0.5%
23-11-22	Wed	100.8	0.75	61.79k	0.7%
22-11-22	Tue	99.55	-0.8	77.99k	-0.8%
21-11-22	Mon	100.35	-1.2	104.78k	-1.2%
18-11-22	Fri	101.55	-0.3	54.22k	-0.3%
17-11-22	Thu	101.85	0.1	59.14k	0.1%
16-11-22	Wed	101.75	-0.85	53k	-0.8%
15-11-22	Tue	102.6	-2.15	51.64k	-2.1%
14-11-22	Mon	104.75	-1	80.99k	-0.9%
11-11-22	Fri	105.75	5.7	279.17k	5.7%
10-11-22	Thu	100.05	-1.3	67.61k	-1.3%
09-11-22	Wed	101.35	-0.25	43.71k	-0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	101.6	1	105.98k	1.0%
04-11-22	Fri	100.6	0.1	97.95k	0.1%
03-11-22	Thu	100.5	-0.95	143.2k	-0.9%
02-11-22	Wed	101.45	-0.5	41.09k	-0.5%
01-11-22	Tue	101.95	1.85	58.3k	1.8%
31-10-22	Mon	100.1	-0.75	60.54k	-0.7%
28-10-22	Fri	100.85	-1.3	40.57k	-1.3%
27-10-22	Thu	102.15	0.8	53.06k	0.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	101.35	-2	55.78k	-1.9%
24-10-22	Muhurat Trading	103.35	0.9	23.16k	0.9%
21-10-22	Fri	102.45	2.5	128.35k	2.5%
20-10-22	Thu	99.95	-0.5	34.16k	-0.5%
19-10-22	Wed	100.45	-0.15	55.08k	-0.1%
18-10-22	Tue	100.6	0.9	28.51k	0.9%
17-10-22	Mon	99.7	-1.55	59.68k	-1.5%
14-10-22	Fri	101.25	1	65.23k	1.0%
13-10-22	Thu	100.25	-0.85	51.18k	-0.8%
12-10-22	Wed	101.1	-0.4	53.31k	-0.4%
11-10-22	Tue	101.5	-2.8	49k	-2.7%
10-10-22	Mon	104.3	-2.05	56.8k	-1.9%
07-10-22	Fri	106.35	0.2	64.23k	0.2%
06-10-22	Thu	106.15	2.3	77.88k	2.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	103.85	1.65	56.37k	1.6%
03-10-22	Mon	102.2	-0.7	51.83k	-0.7%
30-09-22	Fri	102.9	0.45	51.89k	0.4%
29-09-22	Thu	102.45	0.15	78.38k	0.1%
28-09-22	Wed	102.3	-0.65	64.4k	-0.6%
27-09-22	Tue	99.15	-6.4	134.11k	-6.1%
26-09-22	Mon	102.95	3.8	106.12k	3.8%
23-09-22	Fri	105.55	-2.65	99.94k	-2.4%
22-09-22	Thu	108.2	-2.5	92k	-2.3%
21-09-22	Wed	110.7	-2.25	102.33k	-2.0%
20-09-22	Tue	112.95	-1.9	145.38k	-1.7%
19-09-22	Mon	114.85	-0.8	267.46k	-0.7%
16-09-22	Fri	115.65	6.85	1.29m	6.3%
15-09-22	Thu	110.65	-0.7	151.47k	-0.6%
14-09-22	Wed	108.8	-1.85	79.22k	-1.7%
13-09-22	Tue	111.35	-0.05	125.38k	0.0%
12-09-22	Mon	111.4	1.65	320.15k	1.5%
09-09-22	Fri	109.75	3.65	428.14k	3.4%
08-09-22	Thu	106.1	1.95	525.18k	1.9%
07-09-22	Wed	104.15	1.75	73.25k	1.7%
06-09-22	Tue	102.4	0.05	56.86k	0.0%
05-09-22	Mon	102.35	-2.55	120.02k	-2.4%
02-09-22	Fri	105.85	4.65	284.58k	4.6%
01-09-22	Thu	104.9	-0.95	80.1k	-0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	101.2	1.5	49.17k	1.5%
29-08-22	Mon	99.7	-1.05	44.51k	-1.0%
26-08-22	Fri	101	-1.3	68.18k	-1.3%
25-08-22	Thu	102.05	1.4	110.92k	1.4%
24-08-22	Wed	100.65	1.6	50.93k	1.6%
23-08-22	Tue	99.05	0	79.13k	0.0%
22-08-22	Mon	99.05	-2.8	73.29k	-2.7%
19-08-22	Fri	101.85	-1.7	97.06k	-1.6%
18-08-22	Thu	103.55	-0.3	60.15k	-0.3%
17-08-22	Wed	103.85	0.1	114.2k	0.1%
16-08-22	Tue	103.75	0.25	49.13k	0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	103.5	-1.05	72.59k	-1.0%
11-08-22	Thu	102.1	-1.05	83.78k	-1.0%
10-08-22	Wed	104.55	2.45	73.49k	2.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	103.15	-1.35	81.46k	-1.3%
05-08-22	Fri	104.5	-3.6	137k	-3.3%
04-08-22	Thu	108.1	1.75	164.49k	1.6%
03-08-22	Wed	106.35	-1.6	65.66k	-1.5%
02-08-22	Tue	107.95	-0.35	183.21k	-0.3%
01-08-22	Mon	108.3	2.4	73.81k	2.3%
29-07-22	Fri	105.9	-0.6	64.39k	-0.6%
28-07-22	Thu	106.5	1.55	63.62k	1.5%
27-07-22	Wed	104.95	1	49.48k	1.0%
26-07-22	Tue	103.95	-3.5	75.92k	-3.3%
25-07-22	Mon	107.45	-1.85	52.94k	-1.7%
22-07-22	Fri	109.3	-0.9	59.5k	-0.8%
21-07-22	Thu	110.2	1.95	135.84k	1.8%
20-07-22	Wed	108.25	0	114.14k	0.0%
19-07-22	Tue	108.25	1.45	190.41k	1.4%
18-07-22	Mon	106.8	4.8	237.94k	4.7%
15-07-22	Fri	102	-0.55	43.48k	-0.5%
14-07-22	Thu	102.55	-3.85	76.42k	-3.6%
13-07-22	Wed	106.4	1.6	284.95k	1.5%
12-07-22	Tue	104.8	0.7	130.82k	0.7%
11-07-22	Mon	104.1	2.1	55.21k	2.1%
08-07-22	Fri	102	0.9	70.38k	0.9%
07-07-22	Thu	98.4	-0.2	54.77k	-0.2%
06-07-22	Wed	101.1	2.7	90.27k	2.7%
05-07-22	Tue	98.6	0.8	53.24k	0.8%
04-07-22	Mon	97.8	0.6	22.1k	0.6%
01-07-22	Fri	97.2	-0.4	46.6k	-0.4%
30-06-22	Thu	97.6	-2.65	47.72k	-2.6%
29-06-22	Wed	100.25	0.35	68.73k	0.4%
28-06-22	Tue	99.9	-0.2	58.82k	-0.2%
27-06-22	Mon	100.1	4.1	120.42k	4.3%
24-06-22	Fri	96	2.1	80.16k	2.2%
23-06-22	Thu	93.9	1.9	57.61k	2.1%
22-06-22	Wed	92	-1.15	71.55k	-1.2%
21-06-22	Tue	93.15	5.4	109.64k	6.2%
20-06-22	Mon	87.75	-6.5	118.89k	-6.9%