Triton Valves Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Triton Valves			Symbol :	Source : BSE	Please  Donate
				505978
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 143 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1374.25	23.55	1.03k	1.7%	Results
22-06-23	Thu	1350.7	14.4	645	1.1%
21-06-23	Wed	1336.3	-20.1	984	-1.5%
20-06-23	Tue	1356.4	-43.2	2.19k	-3.1%	23-06-23 : 1374.25
19-06-23	Mon	1399.6	-20.4	397	-1.4%	Compared to  :  14-06-23 1403.85
16-06-23	Fri	1420	16.75	236	1.2%
15-06-23	Thu	1403.25	-0.6	256	0.0%	7 Days %
14-06-23	Wed	1403.85	-0.25	889	0.0%	-2.1%
13-06-23	Tue	1417.35	-2.65	774	-0.2%
12-06-23	Mon	1404.1	-13.25	1.1k	-0.9%	Compared to  :  23-05-23 1495.2
09-06-23	Fri	1420	18.6	618	1.3%
08-06-23	Thu	1401.4	-14.15	505	-1.0%	1 Month %
07-06-23	Wed	1415.55	13	442	0.9%	-8.1%
06-06-23	Tue	1402.55	24.35	628	1.8%	.
05-06-23	Mon	1378.2	-4.55	592	-0.3%	Compared to  :  24-04-23 1468.4
02-06-23	Fri	1382.75	-30.75	1.35k	-2.2%
01-06-23	Thu	1413.5	-3.9	995	-0.3%	2 Months %
31-05-23	Wed	1417.4	-52.35	2.62k	-3.6%	-6.4%
30-05-23	Tue	1469.75	-38.95	1.47k	-2.6%
29-05-23	Mon	1508.7	11.85	557	0.8%	Compared to  :  23-03-23 1498.5
26-05-23	Fri	1496.85	37.1	254	2.5%
25-05-23	Thu	1459.75	0.1	128	0.0%	3 Months %
24-05-23	Wed	1459.65	-35.55	1.17k	-2.4%	-8.3%
23-05-23	Tue	1495.2	20.45	910	1.4%
22-05-23	Mon	1474.75	19.75	621	1.4%	Compared to  :  23-12-22 1741.35
19-05-23	Fri	1455	11.9	320	0.8%
18-05-23	Thu	1443.1	-4.6	1.02k	-0.3%	6 Months %
17-05-23	Wed	1447.7	14.9	1k	1.0%	-21.1%
16-05-23	Tue	1432.8	-49.1	2.11k	-3.3%
15-05-23	Mon	1481.9	-8.35	551	-0.6%	Compared to  :  23-06-22 1121.1
12-05-23	Fri	1490.25	-10.1	381	-0.7%
11-05-23	Thu	1500.35	-10.55	204	-0.7%	1 year %
10-05-23	Wed	1510.9	19	259	1.3%	22.6%
09-05-23	Tue	1491.9	-19.75	350	-1.3%
08-05-23	Mon	1511.65	13.1	308	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1498.55	-22	276	-1.4%
04-05-23	Thu	1520.55	20.5	306	1.4%
03-05-23	Wed	1500.05	-30.15	545	-2.0%
02-05-23	Tue	1530.2	68.35	3.74k	4.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1461.85	-8.55	1.31k	-0.6%
27-04-23	Thu	1470.4	12.75	1.34k	0.9%
26-04-23	Wed	1457.65	-12.2	808	-0.8%
25-04-23	Tue	1469.85	1.45	177	0.1%
24-04-23	Mon	1468.4	24	546	1.7%
21-04-23	Fri	1444.4	-21.85	415	-1.5%
20-04-23	Thu	1466.25	-22.7	1.18k	-1.5%
19-04-23	Wed	1488.95	-20.85	408	-1.4%
18-04-23	Tue	1509.8	1.85	265	0.1%
17-04-23	Mon	1507.95	22.4	722	1.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1485.55	-7.4	1.69k	-0.5%
12-04-23	Wed	1492.95	11.25	77	0.8%
11-04-23	Tue	1481.7	-17.9	280	-1.2%
10-04-23	Mon	1499.6	-16.55	490	-1.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1516.15	36	326	2.4%
05-04-23	Wed	1480.15	23.95	471	1.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1456.2	13.05	1.07k	0.9%
31-03-23	Fri	1443.15	-19.5	1.58k	-1.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1462.65	40.3	1.75k	2.8%
28-03-23	Tue	1422.35	-7.65	277	-0.5%
27-03-23	Mon	1430	-23.55	644	-1.6%
24-03-23	Fri	1453.55	-44.95	446	-3.0%
23-03-23	Thu	1498.5	16.3	135	1.1%
22-03-23	Wed	1482.2	7.15	263	0.5%
21-03-23	Tue	1475.05	4.7	133	0.3%
20-03-23	Mon	1470.35	-26.2	2.91k	-1.8%
17-03-23	Fri	1496.55	1.2	180	0.1%
16-03-23	Thu	1495.35	-12.3	840	-0.8%
15-03-23	Wed	1507.65	-19.95	1.15k	-1.3%
14-03-23	Tue	1527.6	30.9	418	2.1%
13-03-23	Mon	1496.7	-77.3	964	-4.9%
10-03-23	Fri	1574	-75.95	393	-4.6%
09-03-23	Thu	1649.95	20.8	488	1.3%
08-03-23	Wed	1629.15	65.6	722	4.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	1563.55	-27.5	1.29k	-1.7%
03-03-23	Fri	1591.05	68.05	1.36k	4.5%
02-03-23	Thu	1523	-14.3	483	-0.9%
01-03-23	Wed	1537.3	41.5	226	2.8%
28-02-23	Tue	1495.8	-15.65	589	-1.0%
27-02-23	Mon	1511.45	-47.85	422	-3.1%
24-02-23	Fri	1559.3	2.7	212	0.2%
23-02-23	Thu	1545.6	-17.95	873	-1.1%
22-02-23	Wed	1556.6	11	304	0.7%
21-02-23	Tue	1563.55	-24.7	380	-1.6%
20-02-23	Mon	1588.25	-12.1	611	-0.8%
17-02-23	Fri	1600.35	-6.8	215	-0.4%
16-02-23	Thu	1607.15	0.8	794	0.0%
15-02-23	Wed	1606.35	-109.05	5.26k	-6.4%
14-02-23	Tue	1715.4	-59.3	1.93k	-3.3%
13-02-23	Mon	1774.7	-11.3	234	-0.6%
10-02-23	Fri	1786	-37.9	135	-2.1%
09-02-23	Thu	1823.9	23.1	190	1.3%
08-02-23	Wed	1762.9	-41	621	-2.3%
07-02-23	Tue	1800.8	37.9	237	2.1%
06-02-23	Mon	1803.9	-40.5	299	-2.2%
03-02-23	Fri	1844.4	-46.05	197	-2.4%
02-02-23	Thu	1890.45	134.55	2.49k	7.7%
01-02-23	Wed	1755.9	-16.2	412	-0.9%
31-01-23	Tue	1772.1	6.95	436	0.4%
30-01-23	Mon	1765.15	-44.85	251	-2.5%
27-01-23	Fri	1810	-9.05	1.15k	-0.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1819.05	-2.65	805	-0.1%
24-01-23	Tue	1821.7	-50.45	246	-2.7%
23-01-23	Mon	1872.15	-10.65	833	-0.6%
20-01-23	Fri	1882.8	-6.35	544	-0.3%
19-01-23	Thu	1889.15	6.25	357	0.3%
18-01-23	Wed	1882.9	7.55	214	0.4%
17-01-23	Tue	1875.35	-16.75	183	-0.9%
16-01-23	Mon	1892.1	49.2	1.69k	2.7%
13-01-23	Fri	1842.9	-15.1	95	-0.8%
12-01-23	Thu	1836	-13.35	215	-0.7%
11-01-23	Wed	1858	22	2	1.2%
10-01-23	Tue	1849.35	-8.3	304	-0.4%
09-01-23	Mon	1857.65	-58.6	1.97k	-3.1%
06-01-23	Fri	1916.25	15.15	723	0.8%
05-01-23	Thu	1901.1	82.9	595	4.6%
04-01-23	Wed	1818.2	-49	519	-2.6%
03-01-23	Tue	1867.2	-0.1	414	0.0%
02-01-23	Mon	1867.3	-21.9	199	-1.2%
30-12-22	Fri	1889.2	-4.9	430	-0.3%
29-12-22	Thu	1894.1	-0.9	359	0.0%
28-12-22	Wed	1895	-7.6	369	-0.4%
27-12-22	Tue	1864.7	123.35	658	7.1%
26-12-22	Mon	1902.6	37.9	317	2.0%
23-12-22	Fri	1741.35	-129.15	1.49k	-6.9%
22-12-22	Thu	1870.5	-71.05	2.22k	-3.7%
21-12-22	Wed	1941.55	-94.4	2.01k	-4.6%
20-12-22	Tue	2035.95	-27.7	932	-1.3%
19-12-22	Mon	2063.65	70.7	2.76k	3.5%
16-12-22	Fri	1992.95	-38.35	765	-1.9%
15-12-22	Thu	2031.3	22.8	3.84k	1.1%
14-12-22	Wed	2008.5	122.2	2.86k	6.5%
13-12-22	Tue	1886.3	16	646	0.9%
12-12-22	Mon	1870.3	-3.3	472	-0.2%
09-12-22	Fri	1873.6	-27.75	943	-1.5%
08-12-22	Thu	1901.35	2.65	639	0.1%
07-12-22	Wed	1898.7	61.9	1.24k	3.4%
06-12-22	Tue	1836.8	-35.8	576	-1.9%
05-12-22	Mon	1872.6	-2.6	1.28k	-0.1%
02-12-22	Fri	1875.2	-42.25	3.07k	-2.2%
01-12-22	Thu	1917.45	32.6	2.33k	1.7%
30-11-22	Wed	1884.85	129.7	5.59k	7.4%
29-11-22	Tue	1755.15	-35.3	1.65k	-2.0%
28-11-22	Mon	1790.45	90.5	8.64k	5.3%
25-11-22	Fri	1699.95	30	3.38k	1.8%
24-11-22	Thu	1660.6	-24.8	933	-1.5%
23-11-22	Wed	1669.95	9.35	575	0.6%
22-11-22	Tue	1685.4	-1.2	660	-0.1%
21-11-22	Mon	1686.6	0.35	219	0.0%
18-11-22	Fri	1686.25	-27.85	218	-1.6%
17-11-22	Thu	1714.1	18.65	1.08k	1.1%
16-11-22	Wed	1695.45	5.45	583	0.3%
15-11-22	Tue	1690	-21.9	2.45k	-1.3%
14-11-22	Mon	1711.9	-80.7	5.45k	-4.5%
11-11-22	Fri	1792.6	7.65	400	0.4%
10-11-22	Thu	1784.95	-6.6	350	-0.4%
09-11-22	Wed	1791.55	-48.45	862	-2.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1840	-0.8	1.08k	0.0%
04-11-22	Fri	1840.8	98.1	1.63k	5.6%
03-11-22	Thu	1742.7	-21.2	579	-1.2%
02-11-22	Wed	1763.9	-2.05	1.28k	-0.1%
01-11-22	Tue	1765.95	-22.55	892	-1.3%
31-10-22	Mon	1788.5	-1.95	1.06k	-0.1%
28-10-22	Fri	1790.45	5.6	570	0.3%
27-10-22	Thu	1784.85	-19.35	598	-1.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1804.2	-64.35	578	-3.4%
24-10-22	Muhurat Trading	1868.55	63.4	1.47k	3.5%
21-10-22	Fri	1805.15	-17.8	758	-1.0%
20-10-22	Thu	1822.95	-21.6	503	-1.2%
19-10-22	Wed	1844.55	31	1.11k	1.7%
18-10-22	Tue	1813.55	15.9	818	0.9%
17-10-22	Mon	1797.65	18.05	835	1.0%
14-10-22	Fri	1779.6	-17.7	979	-1.0%
13-10-22	Thu	1797.3	-42.75	1.35k	-2.3%
12-10-22	Wed	1840.05	-57.75	1.28k	-3.0%
11-10-22	Tue	1897.8	38.45	6.19k	2.1%
10-10-22	Mon	1859.35	67.7	4.67k	3.8%
07-10-22	Fri	1791.65	45.85	2.43k	2.6%
06-10-22	Thu	1745.8	20.95	3.85k	1.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1724.85	64.85	3.59k	3.9%
03-10-22	Mon	1660	134.95	4.35k	8.8%
30-09-22	Fri	1525.05	-10.75	91	-0.7%
29-09-22	Thu	1535.8	-4.65	633	-0.3%
28-09-22	Wed	1540.45	-22.75	859	-1.5%
27-09-22	Tue	1528.6	-24.85	2.12k	-1.6%
26-09-22	Mon	1563.2	34.6	2.04k	2.3%
23-09-22	Fri	1553.45	30.7	1.97k	2.0%
22-09-22	Thu	1522.75	-15.55	370	-1.0%
21-09-22	Wed	1538.3	16.8	738	1.1%
20-09-22	Tue	1521.5	14.1	651	0.9%
19-09-22	Mon	1507.4	-7.8	1.54k	-0.5%
16-09-22	Fri	1515.2	-12.25	1.74k	-0.8%
15-09-22	Thu	1569.9	59.55	917	3.9%
14-09-22	Wed	1527.45	-42.45	1.03k	-2.7%
13-09-22	Tue	1510.35	-37.2	933	-2.4%
12-09-22	Mon	1547.55	-37.5	1.37k	-2.4%
09-09-22	Fri	1585.05	-2.8	1.38k	-0.2%
08-09-22	Thu	1587.85	-2.3	5.19k	-0.1%
07-09-22	Wed	1590.15	81.2	5.07k	5.4%
06-09-22	Tue	1508.95	39.1	2.23k	2.7%
05-09-22	Mon	1469.85	104.8	6.45k	7.7%
02-09-22	Fri	1328.7	49.7	1.7k	3.9%
01-09-22	Thu	1365.05	36.35	2.33k	2.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1279	15.15	1.1k	1.2%
29-08-22	Mon	1263.85	1.8	1.5k	0.1%
26-08-22	Fri	1240.45	23.4	1.87k	1.9%
25-08-22	Thu	1238.65	17.65	852	1.4%
24-08-22	Wed	1221	10	523	0.8%
23-08-22	Tue	1211	-12.95	697	-1.1%
22-08-22	Mon	1223.95	-52.15	717	-4.1%
19-08-22	Fri	1276.1	69.25	1.91k	5.7%
18-08-22	Thu	1206.85	-2.3	2.07k	-0.2%
17-08-22	Wed	1209.15	-0.1	729	0.0%
16-08-22	Tue	1209.25	-15.75	2.26k	-1.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1225	13.1	702	1.1%
11-08-22	Thu	1199.25	-3.5	668	-0.3%
10-08-22	Wed	1211.9	12.65	1.15k	1.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1202.75	9.7	594	0.8%
05-08-22	Fri	1193.05	12.45	185	1.1%
04-08-22	Thu	1180.6	-24.25	935	-2.0%
03-08-22	Wed	1204.85	-37	740	-3.0%
02-08-22	Tue	1241.85	-19.45	636	-1.5%
01-08-22	Mon	1261.3	-32.95	745	-2.5%
29-07-22	Fri	1294.25	56.3	2.42k	4.5%
28-07-22	Thu	1237.95	42.8	1.12k	3.6%
27-07-22	Wed	1195.15	-3.35	496	-0.3%
26-07-22	Tue	1198.5	20.05	734	1.7%
25-07-22	Mon	1178.45	1.7	857	0.1%
22-07-22	Fri	1176.75	6.7	148	0.6%
21-07-22	Thu	1170.05	10.15	413	0.9%
20-07-22	Wed	1159.9	-20.1	708	-1.7%
19-07-22	Tue	1180	-17.9	154	-1.5%
18-07-22	Mon	1197.9	30.15	780	2.6%
15-07-22	Fri	1167.75	-2.25	289	-0.2%
14-07-22	Thu	1170	9.3	703	0.8%
13-07-22	Wed	1160.7	-23.4	603	-2.0%
12-07-22	Tue	1184.1	-16.35	197	-1.4%
11-07-22	Mon	1200.45	-10.75	311	-0.9%
08-07-22	Fri	1211.2	-17.6	482	-1.4%
07-07-22	Thu	1159.45	23	251	2.0%
06-07-22	Wed	1228.8	69.35	782	6.0%
05-07-22	Tue	1136.45	-18.25	655	-1.6%
04-07-22	Mon	1154.7	24.3	1.82k	2.1%
01-07-22	Fri	1130.4	-12.65	19	-1.1%
30-06-22	Thu	1143.05	-16.85	153	-1.5%
29-06-22	Wed	1159.9	-9	338	-0.8%
28-06-22	Tue	1168.9	15.8	366	1.4%
27-06-22	Mon	1153.1	25.5	551	2.3%
24-06-22	Fri	1127.6	6.5	1.06k	0.6%
23-06-22	Thu	1121.1	14.5	110	1.3%
22-06-22	Wed	1106.6	-31.15	484	-2.7%
21-06-22	Tue	1137.75	45.25	1.32k	4.1%
20-06-22	Mon	1092.5	-16.45	520	-1.5%