Triveni Turbine Share Price			Stock Listed on :	28-10-11	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Triveni Turbine			Symbol :	Source : NSE	Please  Donate
				TRITURBINE
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 12791 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	402.6	10.7	1.02m	2.7%	Results
22-06-23	Thu	391.9	-15.05	1.24m	-3.7%
21-06-23	Wed	406.95	-3	936.48k	-0.7%
20-06-23	Tue	409.95	2	591.91k	0.5%	23-06-23 : 402.6
19-06-23	Mon	407.95	-15.15	1.12m	-3.6%	Compared to  :  14-06-23 410.35
16-06-23	Fri	423.1	9.3	1.05m	2.2%
15-06-23	Thu	413.8	3.45	402.95k	0.8%	7 Days %
14-06-23	Wed	410.35	-4.35	621.75k	-1.0%	-1.9%
13-06-23	Tue	401.3	-16.4	784.98k	-3.9%
12-06-23	Mon	414.7	13.4	823.42k	3.3%	Compared to  :  23-05-23 399.8
09-06-23	Fri	417.7	5.45	858.26k	1.3%
08-06-23	Thu	412.25	5.35	1.25m	1.3%	1 Month %
07-06-23	Wed	406.9	7.05	1.05m	1.8%	0.7%
06-06-23	Tue	399.85	14.65	1.11m	3.8%	.
05-06-23	Mon	385.2	-3.2	470.97k	-0.8%	Compared to  :  24-04-23 339.4
02-06-23	Fri	388.4	-3.05	521.91k	-0.8%
01-06-23	Thu	391.45	-8.05	493.91k	-2.0%	2 Months %
31-05-23	Wed	399.5	14.45	2.02m	3.8%	18.6%
30-05-23	Tue	385.05	-4.8	843.38k	-1.2%
29-05-23	Mon	389.85	-10.2	617.8k	-2.5%	Compared to  :  23-03-23 314.65
26-05-23	Fri	400.05	6	578.59k	1.5%
25-05-23	Thu	394.05	-9	833.99k	-2.2%	3 Months %
24-05-23	Wed	403.05	3.25	550.54k	0.8%	28.0%
23-05-23	Tue	399.8	-1.25	945.01k	-0.3%
22-05-23	Mon	401.05	23.6	1.43m	6.3%	Compared to  :  23-12-22 251.6
19-05-23	Fri	377.45	-12.75	738.5k	-3.3%
18-05-23	Thu	390.2	-8.15	1.53m	-2.0%	6 Months %
17-05-23	Wed	398.35	14.05	4.51m	3.7%	60.0%
16-05-23	Tue	384.3	-10.8	902.66k	-2.7%
15-05-23	Mon	395.1	-5.55	379.94k	-1.4%	Compared to  :  23-06-22 158.9
12-05-23	Fri	400.65	-4.9	2.16m	-1.2%
11-05-23	Thu	405.55	12.6	1.06m	3.2%	1 year %
10-05-23	Wed	392.95	6.15	1.4m	1.6%	153.4%
09-05-23	Tue	386.8	-1.2	1.86m	-0.3%
08-05-23	Mon	388	30.55	2.88m	8.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	357.45	1.25	646.18k	0.4%
04-05-23	Thu	356.2	13.6	1.12m	4.0%
03-05-23	Wed	342.6	-7.35	1.13m	-2.1%
02-05-23	Tue	349.95	-15.35	1.28m	-4.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	365.3	0.3	1.34m	0.1%
27-04-23	Thu	365	-2.55	4.17m	-0.7%
26-04-23	Wed	367.55	26.35	2.98m	7.7%
25-04-23	Tue	341.2	1.8	415.3k	0.5%
24-04-23	Mon	339.4	-3.85	607.25k	-1.1%
21-04-23	Fri	343.25	1.05	1.48m	0.3%
20-04-23	Thu	342.2	4.3	985.48k	1.3%
19-04-23	Wed	337.9	3.9	492.39k	1.2%
18-04-23	Tue	334	-0.55	652.88k	-0.2%
17-04-23	Mon	334.55	-6.85	784.02k	-2.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	341.4	-2.6	733.94k	-0.8%
12-04-23	Wed	344	5.8	940.58k	1.7%
11-04-23	Tue	338.2	6.1	924.45k	1.8%
10-04-23	Mon	332.1	5.1	377.25k	1.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	327	-6.35	1.17m	-1.9%
05-04-23	Wed	333.35	7.6	1.17m	2.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	325.75	-7.4	1.32m	-2.2%
31-03-23	Fri	333.15	11.8	1.17m	3.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	321.35	12.6	783.27k	4.1%
28-03-23	Tue	308.75	-1.35	354.82k	-0.4%
27-03-23	Mon	310.1	1.35	484.57k	0.4%
24-03-23	Fri	308.75	-5.9	950.65k	-1.9%
23-03-23	Thu	314.65	13.65	2.7m	4.5%
22-03-23	Wed	301	6	1.24m	2.0%
21-03-23	Tue	295	-2.4	976.02k	-0.8%
20-03-23	Mon	297.4	-3.45	2.08m	-1.1%
17-03-23	Fri	300.85	1.35	5.54m	0.5%
16-03-23	Thu	299.5	-9.6	1.71m	-3.1%
15-03-23	Wed	309.1	-6.35	1.88m	-2.0%
14-03-23	Tue	315.45	-17.25	1.41m	-5.2%
13-03-23	Mon	332.7	-6.95	1.36m	-2.0%
10-03-23	Fri	339.65	4.15	2.56m	1.2%
09-03-23	Thu	335.5	-1.1	1.22m	-0.3%
08-03-23	Wed	336.6	2.05	2.35m	0.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	334.55	11.6	2.9m	3.6%
03-03-23	Fri	322.95	1.25	4.37m	0.4%
02-03-23	Thu	321.7	-23.2	4.94m	-6.7%
01-03-23	Wed	344.9	27.35	10.37m	8.6%
28-02-23	Tue	317.55	16.9	11.18m	5.6%
27-02-23	Mon	300.65	8.65	3.44m	3.0%
24-02-23	Fri	292	-5.25	864.79k	-1.8%
23-02-23	Thu	304.3	-1.9	1.91m	-0.6%
22-02-23	Wed	297.25	-7.05	1.03m	-2.3%
21-02-23	Tue	306.2	6.35	2.28m	2.1%
20-02-23	Mon	299.85	15.45	3.26m	5.4%
17-02-23	Fri	284.4	-7.4	728.31k	-2.5%
16-02-23	Thu	291.8	2.05	365.22k	0.7%
15-02-23	Wed	289.75	7.15	897.9k	2.5%
14-02-23	Tue	282.6	0.2	2.99m	0.1%
13-02-23	Mon	282.4	1.55	342.18k	0.6%
10-02-23	Fri	280.85	-3	1.29m	-1.1%
09-02-23	Thu	283.85	-0.9	284.97k	-0.3%
08-02-23	Wed	278.7	14.8	5.4m	5.6%
07-02-23	Tue	284.75	6.05	1.26m	2.2%
06-02-23	Mon	263.9	-0.25	1.46m	-0.1%
03-02-23	Fri	264.15	3.05	488.6k	1.2%
02-02-23	Thu	261.1	-6.55	857.99k	-2.4%
01-02-23	Wed	267.65	-3.6	975.1k	-1.3%
31-01-23	Tue	271.25	6.75	744.44k	2.6%
30-01-23	Mon	264.5	-9.1	538.98k	-3.3%
27-01-23	Fri	273.6	0.75	406.78k	0.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	272.85	-2.9	241.51k	-1.1%
24-01-23	Tue	275.75	0.05	679.25k	0.0%
23-01-23	Mon	275.7	1.05	362.32k	0.4%
20-01-23	Fri	274.65	-5	785.35k	-1.8%
19-01-23	Thu	279.65	-9.4	488.94k	-3.3%
18-01-23	Wed	289.05	-1.4	826.44k	-0.5%
17-01-23	Tue	290.45	-2.5	579.03k	-0.9%
16-01-23	Mon	292.95	18.4	1.12m	6.7%
13-01-23	Fri	274.55	0.3	545.73k	0.1%
12-01-23	Thu	264.65	4.85	478.7k	1.9%
11-01-23	Wed	274.25	9.6	1.78m	3.6%
10-01-23	Tue	259.8	0.1	491.45k	0.0%
09-01-23	Mon	259.7	5.95	1.05m	2.3%
06-01-23	Fri	253.75	9.15	992.89k	3.7%
05-01-23	Thu	244.6	-2	387.79k	-0.8%
04-01-23	Wed	246.6	1.9	643.37k	0.8%
03-01-23	Tue	244.7	-4.85	1.22m	-1.9%
02-01-23	Mon	249.55	-10.7	1.18m	-4.1%
30-12-22	Fri	260.25	1.55	316.25k	0.6%
29-12-22	Thu	258.7	-5.25	307.79k	-2.0%
28-12-22	Wed	263.95	-8.65	415.59k	-3.2%
27-12-22	Tue	269.4	17.8	859.99k	7.1%
26-12-22	Mon	272.6	3.2	287.52k	1.2%
23-12-22	Fri	251.6	-14.2	451.83k	-5.3%
22-12-22	Thu	265.8	-19.85	1.21m	-6.9%
21-12-22	Wed	285.65	-13.75	432.25k	-4.6%
20-12-22	Tue	299.4	4.55	430.12k	1.5%
19-12-22	Mon	294.85	0.65	464.67k	0.2%
16-12-22	Fri	294.2	-3.6	394.38k	-1.2%
15-12-22	Thu	297.8	-6.45	554.23k	-2.1%
14-12-22	Wed	304.25	9.75	1.39m	3.3%
13-12-22	Tue	294.5	0.4	279.31k	0.1%
12-12-22	Mon	294.1	2.55	458.92k	0.9%
09-12-22	Fri	291.55	-8.35	1.58m	-2.8%
08-12-22	Thu	299.9	11.7	1.47m	4.1%
07-12-22	Wed	288.2	1.7	279.81k	0.6%
06-12-22	Tue	286.5	-1.95	268.37k	-0.7%
05-12-22	Mon	288.45	-1.75	261.28k	-0.6%
02-12-22	Fri	290.2	-3.3	766.66k	-1.1%
01-12-22	Thu	293.5	6.55	894.12k	2.3%
30-11-22	Wed	286.95	6.65	940.04k	2.4%
29-11-22	Tue	280.3	4.8	475.79k	1.7%
28-11-22	Mon	275.5	-0.1	304.48k	0.0%
25-11-22	Fri	275.6	-2.55	267.39k	-0.9%
24-11-22	Thu	276.3	-5.35	325.81k	-1.9%
23-11-22	Wed	278.15	1.85	456.38k	0.7%
22-11-22	Tue	281.65	-0.9	403.96k	-0.3%
21-11-22	Mon	282.55	-7.2	476.41k	-2.5%
18-11-22	Fri	289.75	13.1	752.37k	4.7%
17-11-22	Thu	276.65	-8.95	542.61k	-3.1%
16-11-22	Wed	285.6	3.95	514.15k	1.4%
15-11-22	Tue	281.65	7.85	501.83k	2.9%
14-11-22	Mon	273.8	1.6	407.64k	0.6%
11-11-22	Fri	272.2	-7.75	481.01k	-2.8%
10-11-22	Thu	279.95	-7.7	492.68k	-2.7%
09-11-22	Wed	287.65	-0.45	631.26k	-0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	288.1	2.7	940.88k	0.9%
04-11-22	Fri	285.4	3.95	528.41k	1.4%
03-11-22	Thu	281.45	-1.8	1.08m	-0.6%
02-11-22	Wed	283.25	5.65	996.79k	2.0%
01-11-22	Tue	277.6	-2.2	772.05k	-0.8%
31-10-22	Mon	279.8	-9.95	1.39m	-3.4%
28-10-22	Fri	289.75	-10.55	1.19m	-3.5%
27-10-22	Thu	300.3	10.55	1.75m	3.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	289.75	6.15	1.26m	2.2%
24-10-22	Muhurat Trading	283.6	-3.2	459.46k	-1.1%
21-10-22	Fri	286.8	14.4	2.35m	5.3%
20-10-22	Thu	272.4	3.35	615.28k	1.2%
19-10-22	Wed	269.05	4.25	1.46m	1.6%
18-10-22	Tue	264.8	-3.75	1.68m	-1.4%
17-10-22	Mon	268.55	4.75	1.6m	1.8%
14-10-22	Fri	263.8	6.3	653.57k	2.4%
13-10-22	Thu	257.5	-8.8	856.45k	-3.3%
12-10-22	Wed	266.3	12.1	2.31m	4.8%
11-10-22	Tue	254.2	-6.35	987.08k	-2.4%
10-10-22	Mon	260.55	7	2.54m	2.8%
07-10-22	Fri	253.55	-5.45	1.26m	-2.1%
06-10-22	Thu	259	-10.15	2.1m	-3.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	269.15	13.65	5.05m	5.3%
03-10-22	Mon	255.5	20.6	7.75m	8.8%
30-09-22	Fri	234.9	2.75	782.44k	1.2%
29-09-22	Thu	232.15	1.1	1.47m	0.5%
28-09-22	Wed	231.05	1.05	952.49k	0.5%
27-09-22	Tue	232.75	0.65	3.13m	0.3%
26-09-22	Mon	230	-2.75	799.76k	-1.2%
23-09-22	Fri	232.1	2.9	1.32m	1.3%
22-09-22	Thu	229.2	-2.2	5.63m	-1.0%
21-09-22	Wed	231.4	2.45	6.22m	1.1%
20-09-22	Tue	228.95	-9.45	1.52m	-4.0%
19-09-22	Mon	238.4	15.5	2.29m	7.0%
16-09-22	Fri	222.9	2.5	1.11m	1.1%
15-09-22	Thu	221.1	1.6	325.94k	0.7%
14-09-22	Wed	220.4	-0.7	1.07m	-0.3%
13-09-22	Tue	219.5	0.15	346.85k	0.1%
12-09-22	Mon	219.35	-1.7	1.86m	-0.8%
09-09-22	Fri	221.05	4.4	690.22k	2.0%
08-09-22	Thu	216.65	-1.3	578.9k	-0.6%
07-09-22	Wed	217.95	0.05	1.49m	0.0%
06-09-22	Tue	217.9	-13.35	1.95m	-5.8%
05-09-22	Mon	231.25	17.3	10.76m	8.1%
02-09-22	Fri	209.85	4.9	602.47k	2.4%
01-09-22	Thu	213.95	4.1	626.48k	2.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	204.95	7.55	1.46m	3.8%
29-08-22	Mon	197.4	-2.4	316.75k	-1.2%
26-08-22	Fri	200.2	-2.8	383.65k	-1.4%
25-08-22	Thu	202.6	2.85	213.72k	1.4%
24-08-22	Wed	199.75	-1.15	122.74k	-0.6%
23-08-22	Tue	200.9	2.85	372.69k	1.4%
22-08-22	Mon	198.05	0.55	404.06k	0.3%
19-08-22	Fri	197.5	-0.9	228.19k	-0.5%
18-08-22	Thu	198.4	1.95	252.24k	1.0%
17-08-22	Wed	196.45	2.45	167.86k	1.3%
16-08-22	Tue	194	4.3	188.36k	2.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	189.7	-3.85	147.82k	-2.0%
11-08-22	Thu	194.95	2.35	412.62k	1.2%
10-08-22	Wed	193.55	-1.4	243.56k	-0.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	192.6	3.3	606.83k	1.7%
05-08-22	Fri	189.3	2.85	335.32k	1.5%
04-08-22	Thu	186.45	-3.15	319.23k	-1.7%
03-08-22	Wed	189.6	-3.35	458.95k	-1.7%
02-08-22	Tue	192.95	12	4.23m	6.6%
01-08-22	Mon	180.95	10.1	455.62k	5.9%
29-07-22	Fri	170.85	0.65	220.42k	0.4%
28-07-22	Thu	170.2	-1	153.48k	-0.6%
27-07-22	Wed	171.2	-5.65	340.51k	-3.2%
26-07-22	Tue	176.85	3.35	395.89k	1.9%
25-07-22	Mon	173.5	1.3	333.54k	0.8%
22-07-22	Fri	172.2	-0.6	338.88k	-0.3%
21-07-22	Thu	172.8	4.85	623.29k	2.9%
20-07-22	Wed	167.95	9.75	1.46m	6.2%
19-07-22	Tue	158.2	0.65	53.51k	0.4%
18-07-22	Mon	157.55	2	71.82k	1.3%
15-07-22	Fri	155.55	-1.45	69.55k	-0.9%
14-07-22	Thu	157	-0.45	67.97k	-0.3%
13-07-22	Wed	157.45	-2.95	134.61k	-1.8%
12-07-22	Tue	160.4	-0.65	129.48k	-0.4%
11-07-22	Mon	161.05	-1.8	114.25k	-1.1%
08-07-22	Fri	162.85	-1.8	603.35k	-1.1%
07-07-22	Thu	160.2	0.95	110.23k	0.6%
06-07-22	Wed	164.65	4.45	495.69k	2.8%
05-07-22	Tue	159.25	5.05	306.9k	3.3%
04-07-22	Mon	154.2	-1.2	103.6k	-0.8%
01-07-22	Fri	155.4	-0.95	126.46k	-0.6%
30-06-22	Thu	156.35	-1.1	182.25k	-0.7%
29-06-22	Wed	157.45	1.7	356.83k	1.1%
28-06-22	Tue	155.75	-2.1	138.26k	-1.3%
27-06-22	Mon	157.85	0.8	302.28k	0.5%
24-06-22	Fri	157.05	-1.85	1.14m	-1.2%
23-06-22	Thu	158.9	7.65	6.54m	5.1%
22-06-22	Wed	151.25	-6.25	99.74k	-4.0%
21-06-22	Tue	157.5	1.25	93.78k	0.8%
20-06-22	Mon	156.25	-2.55	200.41k	-1.6%