UFO Moviez Share Price			Stock Listed on :	14-05-15	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	UFO Moviez			Symbol :	Source : NSE	Please  Donate
				UFO
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 297 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	77	-0.2	154.97k	-0.3%	Results
22-06-23	Thu	77.2	-1.65	116.75k	-2.1%
21-06-23	Wed	78.85	-0.35	60.89k	-0.4%
20-06-23	Tue	79.2	0.3	70.27k	0.4%	23-06-23 : 77
19-06-23	Mon	78.9	-2.15	95.88k	-2.7%	Compared to  :  14-06-23 79.85
16-06-23	Fri	81.05	2.7	417.39k	3.4%
15-06-23	Thu	78.35	-1.5	130.47k	-1.9%	7 Days %
14-06-23	Wed	79.85	1	109.58k	1.3%	-3.6%
13-06-23	Tue	78.45	-0.15	41.09k	-0.2%
12-06-23	Mon	78.85	0.4	43.49k	0.5%	Compared to  :  23-05-23 71.05
09-06-23	Fri	78.6	-1.15	64.42k	-1.4%
08-06-23	Thu	79.75	-1.35	110.82k	-1.7%	1 Month %
07-06-23	Wed	81.1	-0.55	136.73k	-0.7%	8.4%
06-06-23	Tue	81.65	2.75	230.12k	3.5%	.
05-06-23	Mon	78.9	2.7	243.15k	3.5%	Compared to  :  24-04-23 68.1
02-06-23	Fri	76.2	0.6	122.41k	0.8%
01-06-23	Thu	75.6	0.55	121.73k	0.7%	2 Months %
31-05-23	Wed	75.05	0.6	154.4k	0.8%	13.1%
30-05-23	Tue	74.45	2.45	166.11k	3.4%
29-05-23	Mon	72	0.4	31.4k	0.6%	Compared to  :  23-03-23 71.2
26-05-23	Fri	71.6	-0.65	170.36k	-0.9%
25-05-23	Thu	72.25	0.85	51.58k	1.2%	3 Months %
24-05-23	Wed	71.4	0.35	85.72k	0.5%	8.1%
23-05-23	Tue	71.05	0	60.44k	0.0%
22-05-23	Mon	71.05	1	60.03k	1.4%	Compared to  :  23-12-22 86.95
19-05-23	Fri	70.05	-0.55	28.93k	-0.8%
18-05-23	Thu	70.6	-0.4	31.01k	-0.6%	6 Months %
17-05-23	Wed	71	-1.3	40.22k	-1.8%	-11.4%
16-05-23	Tue	72.3	-0.45	78.3k	-0.6%
15-05-23	Mon	72.75	2.55	112.04k	3.6%	Compared to  :  23-06-22 85.8
12-05-23	Fri	70.2	0	50.72k	0.0%
11-05-23	Thu	70.2	-0.35	67.83k	-0.5%	1 year %
10-05-23	Wed	70.55	-1	62.92k	-1.4%	-10.3%
09-05-23	Tue	71.55	1.35	141.8k	1.9%
08-05-23	Mon	70.2	0.25	56.26k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	69.95	-0.55	67.91k	-0.8%
04-05-23	Thu	70.5	-0.35	89.12k	-0.5%
03-05-23	Wed	70.85	-1.55	71.66k	-2.1%
02-05-23	Tue	72.4	-0.05	53.32k	-0.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	72.45	2.35	179.96k	3.4%
27-04-23	Thu	70.1	3	109.61k	4.5%
26-04-23	Wed	67.1	-0.2	33.65k	-0.3%
25-04-23	Tue	67.3	-0.8	64.33k	-1.2%
24-04-23	Mon	68.1	-0.6	49.88k	-0.9%
21-04-23	Fri	68.7	-0.05	79.59k	-0.1%
20-04-23	Thu	68.75	-0.6	38.13k	-0.9%
19-04-23	Wed	69.35	-0.55	42.57k	-0.8%
18-04-23	Tue	69.9	1.5	36.84k	2.2%
17-04-23	Mon	68.4	-0.9	36.89k	-1.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	69.3	-0.4	73.95k	-0.6%
12-04-23	Wed	69.7	2.2	116.69k	3.3%
11-04-23	Tue	67.5	-1.35	51.92k	-2.0%
10-04-23	Mon	68.85	0.75	104.66k	1.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	68.1	2.4	78.85k	3.7%
05-04-23	Wed	65.7	0.15	69.99k	0.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	65.55	3.1	180.91k	5.0%
31-03-23	Fri	62.45	3.95	261.93k	6.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	58.5	0.25	280.96k	0.4%
28-03-23	Tue	58.25	-1.8	280.02k	-3.0%
27-03-23	Mon	60.05	-8.65	750.68k	-12.6%
24-03-23	Fri	68.7	-2.5	107.28k	-3.5%
23-03-23	Thu	71.2	0.05	74.29k	0.1%
22-03-23	Wed	71.15	0.7	172.62k	1.0%
21-03-23	Tue	70.45	0.25	76.6k	0.4%
20-03-23	Mon	70.2	-1.75	105.66k	-2.4%
17-03-23	Fri	71.95	0.3	68.22k	0.4%
16-03-23	Thu	71.65	-1.4	120.47k	-1.9%
15-03-23	Wed	73.05	0.6	107.12k	0.8%
14-03-23	Tue	72.45	-1.75	95.77k	-2.4%
13-03-23	Mon	74.2	-2.4	100.39k	-3.1%
10-03-23	Fri	76.6	-0.1	51.81k	-0.1%
09-03-23	Thu	76.7	-0.1	84.49k	-0.1%
08-03-23	Wed	76.8	-0.45	100.59k	-0.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	77.25	-1.4	149.55k	-1.8%
03-03-23	Fri	78.65	1.45	196.81k	1.9%
02-03-23	Thu	77.2	0.3	38.43k	0.4%
01-03-23	Wed	76.9	1.8	124.26k	2.4%
28-02-23	Tue	75.1	-0.5	90.27k	-0.7%
27-02-23	Mon	75.6	-1.5	58.36k	-1.9%
24-02-23	Fri	77.1	-1.05	40.86k	-1.3%
23-02-23	Thu	78.45	-1.65	43.51k	-2.1%
22-02-23	Wed	78.15	-0.3	29.15k	-0.4%
21-02-23	Tue	80.1	0.1	32.3k	0.1%
20-02-23	Mon	80	-1.2	55.61k	-1.5%
17-02-23	Fri	81.2	0.15	46.57k	0.2%
16-02-23	Thu	81.05	0.2	50.76k	0.2%
15-02-23	Wed	80.85	-0.5	60.54k	-0.6%
14-02-23	Tue	81.35	-0.95	62.83k	-1.2%
13-02-23	Mon	82.3	-1.6	38.36k	-1.9%
10-02-23	Fri	83.9	-1.4	180.92k	-1.6%
09-02-23	Thu	85.3	-1.45	51.96k	-1.7%
08-02-23	Wed	83.6	2.85	146.84k	3.5%
07-02-23	Tue	86.75	3.15	187.22k	3.8%
06-02-23	Mon	80.75	-3.3	207.24k	-3.9%
03-02-23	Fri	84.05	-1	75.08k	-1.2%
02-02-23	Thu	85.05	0.3	46.8k	0.4%
01-02-23	Wed	84.75	-1.9	64.46k	-2.2%
31-01-23	Tue	86.65	1	32.24k	1.2%
30-01-23	Mon	85.65	1.1	50.93k	1.3%
27-01-23	Fri	84.55	-2	94.32k	-2.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	86.55	-0.2	72.54k	-0.2%
24-01-23	Tue	86.75	-0.6	76.6k	-0.7%
23-01-23	Mon	87.35	-0.65	69.89k	-0.7%
20-01-23	Fri	88	-1.1	87.49k	-1.2%
19-01-23	Thu	89.1	-0.55	61.56k	-0.6%
18-01-23	Wed	89.65	0.45	56.6k	0.5%
17-01-23	Tue	89.2	1.5	128.51k	1.7%
16-01-23	Mon	87.7	-2.7	189.3k	-3.0%
13-01-23	Fri	90.4	-0.5	30.06k	-0.6%
12-01-23	Thu	91.2	0.35	35.47k	0.4%
11-01-23	Wed	90.9	-0.3	35.31k	-0.3%
10-01-23	Tue	90.85	-0.6	33.3k	-0.7%
09-01-23	Mon	91.45	-0.75	68.77k	-0.8%
06-01-23	Fri	92.2	-0.5	48.48k	-0.5%
05-01-23	Thu	92.7	-0.3	37.77k	-0.3%
04-01-23	Wed	93	-0.95	28.38k	-1.0%
03-01-23	Tue	93.95	0.35	55.38k	0.4%
02-01-23	Mon	93.6	0.75	52.12k	0.8%
30-12-22	Fri	92.85	-0.05	49.09k	-0.1%
29-12-22	Thu	92.9	0	25.6k	0.0%
28-12-22	Wed	92.9	-0.6	119.87k	-0.6%
27-12-22	Tue	92.25	5.3	101.8k	6.1%
26-12-22	Mon	93.5	1.25	68.95k	1.4%
23-12-22	Fri	86.95	-3.05	105.22k	-3.4%
22-12-22	Thu	90	-4.65	162.08k	-4.9%
21-12-22	Wed	94.65	-3.4	129.73k	-3.5%
20-12-22	Tue	98.05	0.65	56.88k	0.7%
19-12-22	Mon	97.4	-0.8	159.72k	-0.8%
16-12-22	Fri	98.2	-0.45	74.91k	-0.5%
15-12-22	Thu	98.65	-0.1	137.72k	-0.1%
14-12-22	Wed	98.75	-1.2	121.93k	-1.2%
13-12-22	Tue	99.95	0	95.87k	0.0%
12-12-22	Mon	99.95	-0.45	55.71k	-0.4%
09-12-22	Fri	100.4	-0.8	83.05k	-0.8%
08-12-22	Thu	101.2	-1.15	52.57k	-1.1%
07-12-22	Wed	102.35	-1.2	55.15k	-1.2%
06-12-22	Tue	103.55	-2.1	81.86k	-2.0%
05-12-22	Mon	105.65	1.9	181.54k	1.8%
02-12-22	Fri	103.75	3.85	376.27k	3.9%
01-12-22	Thu	99.9	0.25	94.82k	0.3%
30-11-22	Wed	99.65	0.05	104.29k	0.1%
29-11-22	Tue	99.6	-0.35	114.89k	-0.4%
28-11-22	Mon	99.95	-0.15	151.51k	-0.1%
25-11-22	Fri	100.1	0.35	103.72k	0.4%
24-11-22	Thu	99.7	-0.1	56.79k	-0.1%
23-11-22	Wed	99.75	0.05	49.47k	0.1%
22-11-22	Tue	99.8	-0.85	220.12k	-0.8%
21-11-22	Mon	100.65	0.7	104.68k	0.7%
18-11-22	Fri	99.95	-0.15	45.16k	-0.1%
17-11-22	Thu	100.1	0.95	91.61k	1.0%
16-11-22	Wed	99.15	-1.05	82.87k	-1.0%
15-11-22	Tue	100.2	-0.85	53.57k	-0.8%
14-11-22	Mon	101.05	1.15	73.36k	1.2%
11-11-22	Fri	99.9	0.35	102.37k	0.4%
10-11-22	Thu	99.55	0.3	115.75k	0.3%
09-11-22	Wed	99.25	-6.5	425.69k	-6.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	105.75	-3.75	237.37k	-3.4%
04-11-22	Fri	109.5	-0.65	96.9k	-0.6%
03-11-22	Thu	110.15	-3.65	201.94k	-3.2%
02-11-22	Wed	113.8	1	210.25k	0.9%
01-11-22	Tue	112.8	0.4	65.08k	0.4%
31-10-22	Mon	112.4	2.9	142.92k	2.6%
28-10-22	Fri	109.5	-1.35	80.04k	-1.2%
27-10-22	Thu	110.85	-0.15	56.24k	-0.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	111	-1.3	69.01k	-1.2%
24-10-22	Muhurat Trading	112.3	1.2	39.8k	1.1%
21-10-22	Fri	111.1	-2.15	79.79k	-1.9%
20-10-22	Thu	113.25	-2.8	96.79k	-2.4%
19-10-22	Wed	116.05	-0.85	126.29k	-0.7%
18-10-22	Tue	116.9	1.35	193.58k	1.2%
17-10-22	Mon	115.55	4.55	442.88k	4.1%
14-10-22	Fri	111	-0.75	225.08k	-0.7%
13-10-22	Thu	111.75	-2.55	115.81k	-2.2%
12-10-22	Wed	114.3	0.35	130.3k	0.3%
11-10-22	Tue	113.95	-3.9	170.25k	-3.3%
10-10-22	Mon	117.85	-1.9	65.62k	-1.6%
07-10-22	Fri	119.75	1.6	201.35k	1.4%
06-10-22	Thu	118.15	0.1	143.45k	0.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	118.05	1.35	111.11k	1.2%
03-10-22	Mon	116.7	-4.6	135.43k	-3.8%
30-09-22	Fri	121.3	5.5	234.5k	4.7%
29-09-22	Thu	115.8	0	119.06k	0.0%
28-09-22	Wed	115.8	-1.55	126.8k	-1.3%
27-09-22	Tue	118.4	-6.1	525.12k	-4.9%
26-09-22	Mon	117.35	-1.05	217.54k	-0.9%
23-09-22	Fri	124.5	-3.45	307.44k	-2.7%
22-09-22	Thu	127.95	4.25	728.65k	3.4%
21-09-22	Wed	123.7	-7	582.35k	-5.4%
20-09-22	Tue	130.7	6.75	1.4m	5.4%
19-09-22	Mon	123.95	4.45	516.78k	3.7%
16-09-22	Fri	119.5	-4.55	552.73k	-3.7%
15-09-22	Thu	123	-2.15	815.09k	-1.7%
14-09-22	Wed	124.05	1.05	420.23k	0.9%
13-09-22	Tue	125.15	9.2	1.88m	7.9%
12-09-22	Mon	115.95	4.4	226.21k	3.9%
09-09-22	Fri	111.55	-1.55	119.41k	-1.4%
08-09-22	Thu	113.1	-0.85	119.69k	-0.7%
07-09-22	Wed	113.95	2.8	314.15k	2.5%
06-09-22	Tue	111.15	-3.55	203.32k	-3.1%
05-09-22	Mon	114.7	-3.65	277.83k	-3.1%
02-09-22	Fri	117.75	5.55	587.89k	4.9%
01-09-22	Thu	118.35	0.6	338.75k	0.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	112.2	1.85	149.95k	1.7%
29-08-22	Mon	110.35	4.35	484.41k	4.0%
26-08-22	Fri	113	-2.65	225.1k	-2.3%
25-08-22	Thu	108.65	-0.15	195.56k	-0.1%
24-08-22	Wed	108.8	1.15	158.85k	1.1%
23-08-22	Tue	107.65	0.4	189.69k	0.4%
22-08-22	Mon	107.25	-1.35	511.51k	-1.2%
19-08-22	Fri	108.6	-0.45	572.79k	-0.4%
18-08-22	Thu	109.05	5.55	514.32k	5.4%
17-08-22	Wed	103.5	3.9	284.43k	3.9%
16-08-22	Tue	99.6	0.25	118.81k	0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	99.35	-0.75	104.29k	-0.7%
11-08-22	Thu	101	-0.55	97.01k	-0.5%
10-08-22	Wed	100.1	-0.9	90.3k	-0.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	101.55	-0.35	117.14k	-0.3%
05-08-22	Fri	101.9	-1.55	123.25k	-1.5%
04-08-22	Thu	103.45	2.05	644.7k	2.0%
03-08-22	Wed	101.4	-0.55	177.94k	-0.5%
02-08-22	Tue	101.95	3.6	204.01k	3.7%
01-08-22	Mon	98.35	-0.95	102.8k	-1.0%
29-07-22	Fri	99.3	4.65	562.91k	4.9%
28-07-22	Thu	94.65	-0.4	69.72k	-0.4%
27-07-22	Wed	95.05	1.85	187.44k	2.0%
26-07-22	Tue	93.2	-0.85	38.86k	-0.9%
25-07-22	Mon	94.05	-2.65	60.43k	-2.7%
22-07-22	Fri	96.7	0	52.56k	0.0%
21-07-22	Thu	96.7	1.4	93.32k	1.5%
20-07-22	Wed	95.3	-0.4	71.96k	-0.4%
19-07-22	Tue	95.7	3.4	213.35k	3.7%
18-07-22	Mon	92.3	0	39.09k	0.0%
15-07-22	Fri	92.3	0.5	34.69k	0.5%
14-07-22	Thu	91.8	-1.1	24.18k	-1.2%
13-07-22	Wed	92.9	-0.1	28.38k	-0.1%
12-07-22	Tue	93	0.5	70.81k	0.5%
11-07-22	Mon	92.5	0.5	51.02k	0.5%
08-07-22	Fri	92	1.1	65.34k	1.2%
07-07-22	Thu	89.55	0.25	40.45k	0.3%
06-07-22	Wed	90.9	1.35	84.03k	1.5%
05-07-22	Tue	89.3	1	49.32k	1.1%
04-07-22	Mon	88.3	-0.75	47.81k	-0.8%
01-07-22	Fri	89.05	-0.65	52.86k	-0.7%
30-06-22	Thu	89.7	0.65	41.24k	0.7%
29-06-22	Wed	89.05	-0.5	46.55k	-0.6%
28-06-22	Tue	89.55	0.05	43.46k	0.1%
27-06-22	Mon	89.5	1.5	64.5k	1.7%
24-06-22	Fri	88	2.2	62.47k	2.6%
23-06-22	Thu	85.8	-0.1	47.63k	-0.1%
22-06-22	Wed	85.9	-0.55	42.18k	-0.6%
21-06-22	Tue	86.45	1.7	130.62k	2.0%
20-06-22	Mon	84.75	-5.7	125.49k	-6.3%