Uflex Share Price Stock Market
India
SERIES : EQ Source
NSE
Links
21-10-2021
Thursday
Sensex : 60,923.50
-336.46
-0.55%
Nifty 50 : 18,178.10
-88.50
-0.48%
USD - INR
1 $ = Rupee
74.885
Find Stock
Google LIVE Link : Uflex Source
NSE :
UFLEX InvestinStocks
.co.in
📌 End of the day Data from NSE / BSE will be updated at 7 pm ( IST ).
📌 For Live data Please select above Google link.
📌 Add this page to your
Home screen from Options ( 3 dots at top ).
📌 Added page on your screen, updates automatically everyday.
Please
Donate
Date Day Close_Price Change Volume % CHG List of holidays
21-10-21 Thu 580.7 -17.05 389.07k -2.9% Results
20-10-21 Wed 597.75 -17.05 465.97k -2.8%
19-10-21 Tue 614.8 -13.45 358k -2.1%
18-10-21 Mon 628.25 -1.25 645.61k -0.2% 21-10-21 : 580.7
15-10-21 Holiday : Dussehra       Compared to :
11-10-21
641.75
14-10-21 Thu 629.5 -5.1 285.22k -0.8%
13-10-21 Wed 634.6 -1.9 377.37k -0.3% 7 Days %
12-10-21 Tue 636.5 -5.25 704.18k -0.8% -9.5%
11-10-21 Mon 641.75 23.5 2.59m 3.8%  
08-10-21 Fri 618.25 50.3 3.44m 8.9% Compared to :
21-09-21
532.8
07-10-21 Thu 567.95 1.8 720.06k 0.3%
06-10-21 Wed 566.15 27.55 1.65m 5.1% 1 Month %
05-10-21 Tue 532.8 -2.8 192.73k -0.5% 9.0%
04-10-21 Mon 538.6 5.8 271.6k 1.1% .
01-10-21 Fri 535.6 -5.3 132.35k -1.0% Compared to :
20-08-21
460
30-09-21 Thu 540.9 1.5 156.14k 0.3%
29-09-21 Wed 539.4 6.3 190.62k 1.2% 2 Months %
28-09-21 Tue 533.1 -3.3 140.93k -0.6% 26.2%
27-09-21 Mon 536.4 -1 114.48k -0.2%  
24-09-21 Fri 537.4 -13.55 179.15k -2.5% Compared to :
20-07-21
520.85
23-09-21 Thu 550.95 14.2 517.45k 2.6%
22-09-21 Wed 536.75 3.95 171.75k 0.7% 3 Months %
21-09-21 Tue 532.8 -1.95 216.88k -0.4% 11.5%
20-09-21 Mon 534.75 -24.5 303.97k -4.4%  
17-09-21 Fri 559.25 13.35 889.93k 2.4% Compared to :
20-04-21
362.2
16-09-21 Thu 545.9 -9.3 388.69k -1.7%
15-09-21 Wed 555.2 14.75 728.3k 2.7% 6 Months %
14-09-21 Tue 540.45 32 1.5m 6.3% 60.3%
13-09-21 Mon 508.45 18.65 765.78k 3.8%  
10-09-21 Holiday : Ganesh Chaturthi     Compared to :
21-10-20
319.45
09-09-21 Thu 489.8 -4.35 171.94k -0.9%
08-09-21 Wed 494.15 11.35 225.2k 2.4% 1 year %
07-09-21 Tue 482.8 -5.3 116.73k -1.1% 81.8%
06-09-21 Mon 488.1 -1.05 175.58k -0.2%  
03-09-21 Fri 489.15 -5.1 194.52k -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
02-09-21 Thu 494.25 15.9 475.47k 3.3%
01-09-21 Wed 478.35 -0.45 182.86k -0.1%
31-08-21 Tue 478.8 -1.7 165.42k -0.4%
30-08-21 Mon 480.5 2.5 295.71k 0.5%
27-08-21 Fri 478 -3.75 203.23k -0.8%
26-08-21 Thu 481.75 -9.45 276.83k -1.9%
25-08-21 Wed 491.2 30.6 926.89k 6.6%
24-08-21 Tue 460.6 30.7 610.79k 7.1%
23-08-21 Mon 429.9 -30.1 875.88k -6.5%
20-08-21 Fri 460 -27 629.35k -5.5%
19-08-21 Holiday : Moharram      
18-08-21 Wed 487 -20.05 751.57k -4.0%
17-08-21 Tue 507.05 -21.9 625.8k -4.1%
16-08-21 Mon 528.95 8.75 1.11m 1.7%
13-08-21 Fri 520.2 -16.05 463.44k -3.0%
12-08-21 Thu 536.25 19.5 402.77k 3.8%
11-08-21 Wed 516.75 -17.15 579.68k -3.2%
10-08-21 Tue 533.9 -31.05 418.45k -5.5%
09-08-21 Mon 564.95 0.55 261.03k 0.1%
06-08-21 Fri 564.4 -6.3 262.38k -1.1%
05-08-21 Thu 570.7 4.8 539.35k 0.8%
04-08-21 Wed 565.9 5.3 930.11k 0.9%
03-08-21 Tue 560.6 8.1 764.92k 1.5%
02-08-21 Mon 552.5 10.75 741.56k 2.0%
30-07-21 Fri 541.75 2.1 275.93k 0.4%
29-07-21 Thu 539.65 -5.7 435.89k -1.0%
28-07-21 Wed 545.35 26.4 1.98m 5.1%
27-07-21 Tue 518.95 5.8 290.4k 1.1%
26-07-21 Mon 513.15 -7.15 361.91k -1.4%
23-07-21 Fri 520.3 -7.85 484.01k -1.5%
22-07-21 Thu 528.15 7.3 749.35k 1.4%
21-07-21 Holiday : Bakri Id      
20-07-21 Tue 520.85 -8.65 510.07k -1.6%
19-07-21 Mon 529.5 -0.5 622.78k -0.1%
16-07-21 Fri 530 -5.15 380.74k -1.0%
15-07-21 Thu 535.15 -6.3 378.69k -1.2%
14-07-21 Wed 541.45 -0.5 692.1k -0.1%
13-07-21 Tue 541.95 -20.25 430.72k -3.6%  
12-07-21 Mon 562.2 12.25 535.05k 2.2%  
09-07-21 Fri 549.95 17.3 1.05m 3.2%  
08-07-21 Thu 532.65 1.05 151.62k 0.2%  
07-07-21 Wed 531.6 -5.95 206.9k -1.1%  
06-07-21 Tue 537.55 -8.65 300.67k -1.6%  
05-07-21 Mon 546.2 4.8 479.46k 0.9%  
02-07-21 Fri 541.4 -3.5 2.02m -0.6%  
01-07-21 Thu 544.9 -23.85 4.41m -4.2%  
30-06-21 Wed 568.75 91.3 8.53m 19.1%  
29-06-21 Tue 477.45 2.35 196.12k 0.5%  
28-06-21 Mon 475.1 6.15 112.23k 1.3%  
25-06-21 Fri 468.95 1.95 80.33k 0.4%  
24-06-21 Thu 467 -3.3 80.33k -0.7%  
23-06-21 Wed 470.3 9.95 186.27k 2.2%  
22-06-21 Tue 460.35 -4.4 89.13k -0.9%  
21-06-21 Mon 464.75 -0.3 139.85k -0.1%  
18-06-21 Fri 465.05 -8.5 104.69k -1.8%  
17-06-21 Thu 473.55 5.3 197.21k 1.1%  
16-06-21 Wed 468.25 -5.7 90.27k -1.2%  
15-06-21 Tue 473.95 2.3 120.92k 0.5%  
14-06-21 Mon 471.65 -5.25 174.09k -1.1%  
11-06-21 Fri 476.9 7.6 235.98k 1.6%  
10-06-21 Thu 469.3 12 472.16k 2.6%  
09-06-21 Wed 457.3 17.65 770.25k 4.0%  
08-06-21 Tue 439.65 -7.45 105.23k -1.7%  
07-06-21 Mon 447.1 4.7 102.85k 1.1%  
04-06-21 Fri 442.4 2.3 93.36k 0.5%  
03-06-21 Thu 440.1 -7.55 105.43k -1.7%  
02-06-21 Wed 447.65 2.4 89.91k 0.5%  
01-06-21 Tue 445.25 -7.05 615.11k -1.6%  
31-05-21 Mon 452.3 19.05 559.46k 4.4%  
28-05-21 Fri 433.25 -9.55 74.52k -2.2%  
27-05-21 Thu 442.8 2.15 150.17k 0.5%  
26-05-21 Wed 440.65 -7.25 70.78k -1.6%  
25-05-21 Tue 447.9 0.5 67.85k 0.1%  
24-05-21 Mon 447.4 2.2 127.65k 0.5%  
21-05-21 Fri 445.2 3.8 127.58k 0.9%  
20-05-21 Thu 441.4 11.75 321.67k 2.7%  
19-05-21 Wed 429.65 7.4 161.61k 1.8%  
18-05-21 Tue 422.25 -2.05 69.62k -0.5%  
17-05-21 Mon 424.3 10.25 126.41k 2.5%  
14-05-21 Fri 414.05 -11.6 75.88k -2.7%  
13-05-21 Holiday : Id-Ul-Fitr (Ramzan ID)      
12-05-21 Wed 425.65 -12.65 115.25k -2.9%  
11-05-21 Tue 438.3 -4.85 111.69k -1.1%  
10-05-21 Mon 443.15 4.4 147.83k 1.0%  
07-05-21 Fri 438.75 -8.85 191.64k -2.0%  
06-05-21 Thu 447.6 3.55 613.08k 0.8%  
05-05-21 Wed 444.05 28.6 1.25m 6.9%  
04-05-21 Tue 415.45 -3.75 217.26k -0.9%  
03-05-21 Mon 419.2 13.95 356.36k 3.4%  
30-04-21 Fri 405.25 5.2 307.84k 1.3%  
29-04-21 Thu 400.05 9.6 246.09k 2.5%  
28-04-21 Wed 390.45 1.65 131.87k 0.4%  
27-04-21 Tue 388.8 5.55 223.79k 1.4%  
26-04-21 Mon 383.25 16.15 257.24k 4.4%  
23-04-21 Fri 367.1 4.25 142.84k 1.2%  
22-04-21 Thu 362.85 0.65 86.09k 0.2%  
21-04-21 Holiday : Ram Navami        
20-04-21 Tue 362.2 3.7 61.26k 1.0%  
19-04-21 Mon 358.5 -7.5 77.34k -2.0%  
16-04-21 Fri 366 -1.9 93.82k -0.5%  
15-04-21 Thu 367.9 3.05 93.38k 0.8%  
14-04-21 Holiday : Dr.Baba Saheb Ambedkar Jayanti    
13-04-21 Tue 364.85 7.35 77.2k 2.1%  
12-04-21 Mon 357.5 -24.1 136.03k -6.3%  
09-04-21 Fri 381.6 -1.8 66.8k -0.5%  
08-04-21 Thu 383.4 7.3 164.69k 1.9%  
07-04-21 Wed 376.1 -2.85 92.98k -0.8%  
06-04-21 Tue 378.95 -1.3 95.29k -0.3%  
05-04-21 Mon 380.25 -7.35 71.73k -1.9%  
02-04-21 Holiday : Good Friday        
01-04-21 Thu 387.6 9.55 87.16k 2.5%  
31-03-21 Wed 378.05 4.35 70k 1.2%  
30-03-21 Tue 373.7 -3.75 173.77k -1.0%  
29-12-20 Holiday : Holi        
26-03-21 Fri 377.45 1 91.55k 0.3%  
25-03-21 Thu 376.45 -6.1 112.44k -1.6%  
24-03-21 Wed 382.55 -10.65 99.55k -2.7%  
23-03-21 Tue 393.2 -0.4 99.88k -0.1%  
22-03-21 Mon 393.6 3.4 123.64k 0.9%  
19-03-21 Fri 390.2 -6.5 207.5k -1.6%  
18-03-21 Thu 396.7 -14.6 353.31k -3.5%  
17-03-21 Wed 411.3 -25.8 264.37k -5.9%  
16-03-21 Tue 437.1 -1.9 420.44k -0.4%  
15-03-21 Mon 439 22.75 993.81k 5.5%  
12-03-21 Fri 416.25 13.85 485.7k 3.4%  
11-03-21 Holiday : Mahashivratri      
10-03-21 Wed 402.4 -0.5 142.48k -0.1%  
09-03-21 Tue 402.9 -12.4 189.91k -3.0%  
08-03-21 Mon 415.3 9.35 320.71k 2.3%  
05-03-21 Fri 405.95 -14.55 580.8k -3.5%  
04-03-21 Thu 420.5 30.7 1.62m 7.9%  
03-03-21 Wed 389.8 21.7 789.73k 5.9%  
02-03-21 Tue 368.1 3.2 209.81k 0.9%  
01-03-21 Mon 364.9 2.35 108.27k 0.6%  
26-02-21 Fri 362.55 -6.4 70.7k -1.7%  
25-02-21 Thu 368.95 2.9 65.91k 0.8%  
24-02-21 Wed 366.05 3.2 49.64k 0.9%  
23-02-21 Tue 362.85 1 119.18k 0.3%  
22-02-21 Mon 361.85 -6.45 153.01k -1.8%  
19-02-21 Fri 368.3 -5.15 104.77k -1.4%  
18-02-21 Thu 373.45 5.85 269.29k 1.6%  
17-02-21 Wed 367.6 10.3 460.55k 2.9%  
16-02-21 Tue 357.3 2.35 404.96k 0.7%  
15-02-21 Mon 354.95 1.5 171.81k 0.4%  
12-02-21 Fri 353.45 -9.6 431.89k -2.6%  
11-02-21 Thu 363.05 11.2 418.58k 3.2%  
10-02-21 Wed 351.85 12.85 429.36k 3.8%  
09-02-21 Tue 339 0.35 153.25k 0.1%  
08-02-21 Mon 338.65 -9.75 354.75k -2.8%  
05-02-21 Fri 348.4 -3.05 137.29k -0.9%  
04-02-21 Thu 351.45 -1.25 141.84k -0.4%  
03-02-21 Wed 352.7 3.55 121.48k 1.0%  
02-02-21 Tue 349.15 -0.45 162.77k -0.1%  
01-02-21 Mon 349.6 -9.6 174.41k -2.7%  
29-01-21 Fri 359.2 -7.25 81.15k -2.0%  
28-01-21 Thu 366.45 14.45 159.93k 4.1%  
27-01-21 Wed 352 -4.8 39.18k -1.3%  
26-01-21 Holiday : Republic Day      
25-01-21 Mon 356.8 -8.2 73.71k -2.2%  
22-01-21 Fri 365 -6.95 64.74k -1.9%  
21-01-21 Thu 371.95 1.85 154.49k 0.5%  
20-01-21 Wed 370.1 -1.85 43.01k -0.5%  
19-01-21 Tue 371.95 6.35 44.17k 1.7%  
18-01-21 Mon 365.6 -7.15 232.65k -1.9%  
15-01-21 Fri 372.75 -3.4 38.31k -0.9%  
14-01-21 Thu 376.15 -0.95 38.91k -0.3%  
13-01-21 Wed 377.1 -6.4 117.78k -1.7%  
12-01-21 Tue 383.5 17.9 503.7k 4.9%  
11-01-21 Mon 365.6 -5.6 84.92k -1.5%  
08-01-21 Fri 371.2 -0.8 119.18k -0.2%  
07-01-21 Thu 372 -3.4 120.08k -0.9%  
06-01-21 Wed 375.4 -9 148.37k -2.3%  
05-01-21 Tue 384.4 0.85 93.42k 0.2%  
04-01-21 Mon 383.55 6.05 109.55k 1.6%  
01-01-21 Fri 377.5 1.4 37.5k 0.4%  
31-12-20 Thu 376.1 1.1 50.81k 0.3%  
30-12-20 Wed 375 -0.65 39.44k -0.2%  
29-12-20 Tue 375.65 2 56.04k 0.5%  
28-12-20 Mon 373.65 0.1 63.41k 0.0%  
25-12-20 Holiday : Christmas        
24-12-20 Thu 373.55 14.1 58.66k 3.9%  
23-12-20 Wed 374.75 -1.2 53.5k -0.3%  
22-12-20 Tue 360.65 5.95 114.65k 1.7%  
21-12-20 Mon 354.7 -32.1 175.69k -8.3%  
18-12-20 Fri 386.8 -1 165.29k -0.3%  
17-12-20 Thu 387.8 -3.2 93.1k -0.8%  
16-12-20 Wed 391 12 189.57k 3.2%  
15-12-20 Tue 379 0.05 82.17k 0.0%  
14-12-20 Mon 378.95 -5 90.04k -1.3%  
11-12-20 Fri 383.95 -2.7 68.66k -0.7%  
10-12-20 Thu 386.65 -5 77.87k -1.3%  
09-12-20 Wed 391.65 2.1 171.15k 0.5%  
08-12-20 Tue 389.55 -6.05 370.47k -1.5%  
07-12-20 Mon 395.6 5.4 218.93k 1.4%  
04-12-20 Fri 390.2 1.25 339.28k 0.3%  
03-12-20 Thu 388.95 23.95 827.15k 6.6%  
02-12-20 Wed 365 3.55 370.33k 1.0%  
01-12-20 Tue 361.45 11.95 263.11k 3.4%  
30-11-20 Holiday : Gurunanak Jayanti      
27-11-20 Fri 349.5 -0.45 71.02k -0.1%  
26-11-20 Thu 349.95 -3.4 65.32k -1.0%  
25-11-20 Wed 353.35 -5.5 99.32k -1.5%  
24-11-20 Tue 358.85 -2 100.74k -0.6%  
23-11-20 Mon 360.85 1.05 193.37k 0.3%  
20-11-20 Fri 359.8 0.8 123.24k 0.2%  
19-11-20 Thu 359 3.55 359.8k 1.0%  
18-11-20 Wed 355.45 19.15 566.98k 5.7%  
17-11-20 Tue 336.3 2.45 90.29k 0.7%  
16-11-20 Holiday : Diwali-Balipratipada      
14-11-20 Muhurat Trading 333.85 1.45 54.55k 0.4%  
13-11-20 Fri 332.4 1.55 167.35k 0.5%  
12-11-20 Thu 330.85 23.75 592.59k 7.7%  
11-11-20 Wed 307.1 -2.8 167.09k -0.9%  
10-11-20 Tue 309.9 -10.75 204.5k -3.4%  
09-11-20 Mon 320.65 -0.95 102.77k -0.3%  
06-11-20 Fri 321.6 2.35 113.27k 0.7%  
05-11-20 Thu 319.25 1.4 192.22k 0.4%  
04-11-20 Wed 317.85 -2.55 63.72k -0.8%  
03-11-20 Tue 320.4 -4.3 65.42k -1.3%  
02-11-20 Mon 324.7 -9.25 82.12k -2.8%  
30-10-20 Fri 333.95 1.6 52.16k 0.5%  
29-10-20 Thu 332.35 -5.35 68.93k -1.6%  
28-10-20 Wed 337.7 -9 124.01k -2.6%  
27-10-20 Tue 346.7 6.05 314.99k 1.8%  
26-10-20 Mon 340.65 1 155.57k 0.3%  
23-10-20 Fri 339.65 10.5 261.49k 3.2%  
22-10-20 Thu 329.15 9.7 88.49k 3.0%  
21-10-20 Wed 319.45 0.3 43.99k 0.1%  
20-10-20 Tue 319.15 -1.2 46.49k -0.4%  
19-10-20 Mon 320.35 10.8 120.3k 3.5%