Unichem Labs Share Price			Stock Listed on :	07-02-01	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Unichem Labs			Symbol :	Source : NSE	Please  Donate
				UNICHEMLAB
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 2598 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	370.15	0.75	49.85k	0.2%	Results
22-06-23	Thu	369.4	1.2	50.23k	0.3%
21-06-23	Wed	368.2	-0.4	54.8k	-0.1%
20-06-23	Tue	368.6	-0.6	56.11k	-0.2%	23-06-23 : 370.15
19-06-23	Mon	369.2	0	64.34k	0.0%	Compared to  :  14-06-23 371.1
16-06-23	Fri	369.2	-0.6	62.38k	-0.2%
15-06-23	Thu	369.8	-1.3	140.88k	-0.4%	7 Days %
14-06-23	Wed	371.1	-0.3	110.31k	-0.1%	-0.3%
13-06-23	Tue	370.8	-0.5	53.35k	-0.1%
12-06-23	Mon	371.4	0.6	59.13k	0.2%	Compared to  :  23-05-23 372.35
09-06-23	Fri	371.3	-0.2	65.64k	-0.1%
08-06-23	Thu	371.5	-0.45	89.22k	-0.1%	1 Month %
07-06-23	Wed	371.95	0.6	168.56k	0.2%	-0.6%
06-06-23	Tue	371.35	-0.25	65.49k	-0.1%	.
05-06-23	Mon	371.6	0.3	51.68k	0.1%	Compared to  :  24-04-23 388.05
02-06-23	Fri	371.3	-1.25	92.75k	-0.3%
01-06-23	Thu	372.55	-0.7	42.17k	-0.2%	2 Months %
31-05-23	Wed	373.25	0.5	43.99k	0.1%	-4.6%
30-05-23	Tue	372.75	0.75	52.87k	0.2%
29-05-23	Mon	372	-3.1	115.63k	-0.8%	Compared to  :  23-03-23 291
26-05-23	Fri	375.1	2.25	61.62k	0.6%
25-05-23	Thu	372.85	1.4	130.71k	0.4%	3 Months %
24-05-23	Wed	371.45	-0.9	63.66k	-0.2%	27.2%
23-05-23	Tue	372.35	0.7	368.2k	0.2%
22-05-23	Mon	371.65	-1.65	73.27k	-0.4%	Compared to  :  23-12-22 268.1
19-05-23	Fri	373.3	0.6	43.03k	0.2%
18-05-23	Thu	372.7	-2.8	95.31k	-0.7%	6 Months %
17-05-23	Wed	375.5	-0.15	143.54k	0.0%	38.1%
16-05-23	Tue	375.65	-0.6	164.8k	-0.2%
15-05-23	Mon	376.25	0.25	97.81k	0.1%	Compared to  :  23-06-22 234.8
12-05-23	Fri	376	-1.25	392.32k	-0.3%
11-05-23	Thu	377.25	-0.15	70.34k	0.0%	1 year %
10-05-23	Wed	377.4	1.9	65.66k	0.5%	57.6%
09-05-23	Tue	375.5	2	74.04k	0.5%
08-05-23	Mon	373.5	-2.7	279.76k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	376.2	-2.8	118.43k	-0.7%
04-05-23	Thu	379	-0.3	84.6k	-0.1%
03-05-23	Wed	379.3	-0.85	119.62k	-0.2%
02-05-23	Tue	380.15	0.7	295.85k	0.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	379.45	5.3	264.91k	1.4%
27-04-23	Thu	374.15	-11.15	712.25k	-2.9%
26-04-23	Wed	385.3	-5.2	631.74k	-1.3%
25-04-23	Tue	390.5	2.45	2.69m	0.6%
24-04-23	Mon	388.05	11.2	642.31k	3.0%
21-04-23	Fri	376.85	-3.35	108.67k	-0.9%
20-04-23	Thu	380.2	5.25	165.65k	1.4%
19-04-23	Wed	374.95	-11.2	206.45k	-2.9%
18-04-23	Tue	386.15	2.45	310.77k	0.6%
17-04-23	Mon	383.7	14.2	706.92k	3.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	369.5	0.4	483.21k	0.1%
12-04-23	Wed	369.1	9.85	692.96k	2.7%
11-04-23	Tue	359.25	-6.55	1m	-1.8%
10-04-23	Mon	365.8	25.35	1.45m	7.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	340.45	8.8	545.67k	2.7%
05-04-23	Wed	331.65	44.1	1.16m	15.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	287.55	-2.15	29.34k	-0.7%
31-03-23	Fri	289.7	2.65	79.56k	0.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	287.05	13.15	172.17k	4.8%
28-03-23	Tue	273.9	-2.65	94.88k	-1.0%
27-03-23	Mon	276.55	-6.5	96.3k	-2.3%
24-03-23	Fri	283.05	-7.95	79.13k	-2.7%
23-03-23	Thu	291	11.5	146.73k	4.1%
22-03-23	Wed	279.5	-1.75	36.21k	-0.6%
21-03-23	Tue	281.25	0.15	33.86k	0.1%
20-03-23	Mon	281.1	-1.3	67.02k	-0.5%
17-03-23	Fri	282.4	-10.45	193.79k	-3.6%
16-03-23	Thu	292.85	16.9	274.84k	6.1%
15-03-23	Wed	275.95	-6.75	182.9k	-2.4%
14-03-23	Tue	282.7	-8	64.09k	-2.8%
13-03-23	Mon	290.7	-9.65	75.53k	-3.2%
10-03-23	Fri	300.35	0.8	31.05k	0.3%
09-03-23	Thu	299.55	-0.4	193.6k	-0.1%
08-03-23	Wed	299.95	-3.15	172.37k	-1.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	303.1	4.15	55k	1.4%
03-03-23	Fri	298.95	3.2	25.78k	1.1%
02-03-23	Thu	295.75	-8.1	24.39k	-2.7%
01-03-23	Wed	303.85	8.15	65.68k	2.8%
28-02-23	Tue	295.7	0.25	38.48k	0.1%
27-02-23	Mon	295.45	-13.2	46.47k	-4.3%
24-02-23	Fri	308.65	-3.95	60.52k	-1.3%
23-02-23	Thu	312.2	-12.5	45.27k	-3.8%
22-02-23	Wed	312.6	0.4	29.15k	0.1%
21-02-23	Tue	324.7	-1.2	33.94k	-0.4%
20-02-23	Mon	325.9	-2.8	28.05k	-0.9%
17-02-23	Fri	328.7	2.95	239.46k	0.9%
16-02-23	Thu	325.75	5.85	41.68k	1.8%
15-02-23	Wed	319.9	6.15	87.32k	2.0%
14-02-23	Tue	313.75	-6.3	38.87k	-2.0%
13-02-23	Mon	320.05	-6.25	85.29k	-1.9%
10-02-23	Fri	326.3	-0.9	50.51k	-0.3%
09-02-23	Thu	327.2	3	76.31k	0.9%
08-02-23	Wed	307.95	-3.8	90.5k	-1.2%
07-02-23	Tue	324.2	16.25	102.57k	5.3%
06-02-23	Mon	311.75	-2	304.75k	-0.6%
03-02-23	Fri	313.75	-9.55	95.5k	-3.0%
02-02-23	Thu	323.3	-15.35	66.21k	-4.5%
01-02-23	Wed	338.65	-13.25	209.35k	-3.8%
31-01-23	Tue	351.9	25.1	517.55k	7.7%
30-01-23	Mon	326.8	29.35	888.42k	9.9%
27-01-23	Fri	297.45	26.85	463.9k	9.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	270.6	-2.8	52.17k	-1.0%
24-01-23	Tue	273.4	-9.7	61.85k	-3.4%
23-01-23	Mon	283.1	-1.75	36.2k	-0.6%
20-01-23	Fri	284.85	-7.5	85.33k	-2.6%
19-01-23	Thu	292.35	-6.5	29.89k	-2.2%
18-01-23	Wed	298.85	0.1	29.29k	0.0%
17-01-23	Tue	298.75	-2.45	33k	-0.8%
16-01-23	Mon	301.2	-6.4	45.1k	-2.1%
13-01-23	Fri	307.6	6.65	75.56k	2.2%
12-01-23	Thu	302.25	0.35	17.56k	0.1%
11-01-23	Wed	300.95	-1.3	24.55k	-0.4%
10-01-23	Tue	301.9	0.05	37.86k	0.0%
09-01-23	Mon	301.85	2.75	32.99k	0.9%
06-01-23	Fri	299.1	-0.35	79.04k	-0.1%
05-01-23	Thu	299.45	0.9	53.75k	0.3%
04-01-23	Wed	298.55	-10	73.75k	-3.2%
03-01-23	Tue	308.55	0.1	55.86k	0.0%
02-01-23	Mon	308.45	-7.15	106.03k	-2.3%
30-12-22	Fri	315.6	-7.7	87.07k	-2.4%
29-12-22	Thu	323.3	8.05	248.27k	2.6%
28-12-22	Wed	315.25	23.75	205.81k	8.1%
27-12-22	Tue	286.25	18.15	112.22k	6.8%
26-12-22	Mon	291.5	5.25	139.44k	1.8%
23-12-22	Fri	268.1	-25.3	193.91k	-8.6%
22-12-22	Thu	293.4	-11.95	147.77k	-3.9%
21-12-22	Wed	305.35	-7.05	179.71k	-2.3%
20-12-22	Tue	312.4	-4.15	49.67k	-1.3%
19-12-22	Mon	316.55	-7.3	54.96k	-2.3%
16-12-22	Fri	323.85	-1.35	88.99k	-0.4%
15-12-22	Thu	325.2	-12	85.57k	-3.6%
14-12-22	Wed	337.2	5.65	214.1k	1.7%
13-12-22	Tue	331.55	22.85	522.89k	7.4%
12-12-22	Mon	308.7	-0.45	189.31k	-0.1%
09-12-22	Fri	309.15	-23.2	456.25k	-7.0%
08-12-22	Thu	332.35	-4.7	97.48k	-1.4%
07-12-22	Wed	337.05	-3.15	202.38k	-0.9%
06-12-22	Tue	340.2	5.55	320.25k	1.7%
05-12-22	Mon	334.65	-34.05	1.13m	-9.2%
02-12-22	Fri	368.7	-31.25	582.23k	-7.8%
01-12-22	Thu	399.95	-7.5	129.8k	-1.8%
30-11-22	Wed	407.45	-5.7	100.24k	-1.4%
29-11-22	Tue	413.15	-7	84.88k	-1.7%
28-11-22	Mon	420.15	-6.75	102.66k	-1.6%
25-11-22	Fri	426.9	1.9	87.89k	0.4%
24-11-22	Thu	419.9	-5.45	164.8k	-1.3%
23-11-22	Wed	425	5.1	135.6k	1.2%
22-11-22	Tue	425.35	-6.65	559.61k	-1.5%
21-11-22	Mon	432	-12.55	126.63k	-2.8%
18-11-22	Fri	444.55	5.85	243.93k	1.3%
17-11-22	Thu	438.7	13.55	460.75k	3.2%
16-11-22	Wed	425.15	15.15	437.71k	3.7%
15-11-22	Tue	410	21.25	284.13k	5.5%
14-11-22	Mon	388.75	-9.05	177.67k	-2.3%
11-11-22	Fri	397.8	6.2	912.7k	1.6%
10-11-22	Thu	391.6	-28.55	225.28k	-6.8%
09-11-22	Wed	420.15	-9.6	283.56k	-2.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	429.75	-19.65	215.35k	-4.4%
04-11-22	Fri	449.4	-11.8	276.03k	-2.6%
03-11-22	Thu	461.2	31.25	962.74k	7.3%
02-11-22	Wed	429.95	-2.75	465.18k	-0.6%
01-11-22	Tue	432.7	21.65	612.7k	5.3%
31-10-22	Mon	411.05	23	684.8k	5.9%
28-10-22	Fri	388.05	-6.45	86.03k	-1.6%
27-10-22	Thu	394.5	-9.2	251.72k	-2.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	403.7	13.65	236.84k	3.5%
24-10-22	Muhurat Trading	390.05	9.25	63.44k	2.4%
21-10-22	Fri	380.8	-5.85	129.14k	-1.5%
20-10-22	Thu	386.65	-0.55	40.38k	-0.1%
19-10-22	Wed	387.2	3.45	120.94k	0.9%
18-10-22	Tue	383.75	-2	88.66k	-0.5%
17-10-22	Mon	385.75	14.1	112.03k	3.8%
14-10-22	Fri	371.65	10.6	95.59k	2.9%
13-10-22	Thu	361.05	-2.45	49.01k	-0.7%
12-10-22	Wed	363.5	12.15	74.88k	3.5%
11-10-22	Tue	351.35	-14.7	175.83k	-4.0%
10-10-22	Mon	366.05	-24.75	170.33k	-6.3%
07-10-22	Fri	390.8	0.55	86.9k	0.1%
06-10-22	Thu	390.25	6.7	139.47k	1.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	383.55	0.8	74.34k	0.2%
03-10-22	Mon	382.75	-5.8	129.36k	-1.5%
30-09-22	Fri	388.55	3.85	79.14k	1.0%
29-09-22	Thu	384.7	8.95	100.04k	2.4%
28-09-22	Wed	375.75	8.8	110.06k	2.4%
27-09-22	Tue	363.2	-27.4	220.07k	-7.0%
26-09-22	Mon	366.95	3.75	107.6k	1.0%
23-09-22	Fri	390.6	-4.1	165.79k	-1.0%
22-09-22	Thu	394.7	-0.1	130.83k	0.0%
21-09-22	Wed	394.8	-0.6	415.35k	-0.2%
20-09-22	Tue	395.4	6.85	154.24k	1.8%
19-09-22	Mon	388.55	6.05	187.1k	1.6%
16-09-22	Fri	382.5	-3.9	128.55k	-1.0%
15-09-22	Thu	391.2	13.1	380.8k	3.5%
14-09-22	Wed	386.4	-4.8	131.5k	-1.2%
13-09-22	Tue	378.1	-14.6	343.07k	-3.7%
12-09-22	Mon	392.7	20.95	328.14k	5.6%
09-09-22	Fri	371.75	9.4	202.62k	2.6%
08-09-22	Thu	362.35	5.8	171.07k	1.6%
07-09-22	Wed	356.55	2.85	215.3k	0.8%
06-09-22	Tue	353.7	12.55	552.82k	3.7%
05-09-22	Mon	341.15	21.4	452.94k	6.7%
02-09-22	Fri	305.85	-0.5	82.98k	-0.2%
01-09-22	Thu	319.75	13.9	192.88k	4.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	306.35	0.85	56.45k	0.3%
29-08-22	Mon	305.5	-2.7	57.32k	-0.9%
26-08-22	Fri	295.25	10.25	67.7k	3.5%
25-08-22	Thu	297.95	-2.3	187.19k	-0.8%
24-08-22	Wed	300.25	2.8	64.35k	0.9%
23-08-22	Tue	297.45	12.1	90.2k	4.2%
22-08-22	Mon	285.35	-3.45	41.36k	-1.2%
19-08-22	Fri	288.8	-7.3	104.05k	-2.5%
18-08-22	Thu	296.1	9.4	109.14k	3.3%
17-08-22	Wed	286.7	7.4	66.81k	2.6%
16-08-22	Tue	279.3	-1.85	89.88k	-0.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	281.15	7.85	46.51k	2.9%
11-08-22	Thu	275.25	-28	275.33k	-9.2%
10-08-22	Wed	273.3	-1.95	55.98k	-0.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	303.25	4.8	69.61k	1.6%
05-08-22	Fri	298.45	6.8	59.74k	2.3%
04-08-22	Thu	291.65	-0.4	54.6k	-0.1%
03-08-22	Wed	292.05	-2.25	24.81k	-0.8%
02-08-22	Tue	294.3	-4.75	32.55k	-1.6%
01-08-22	Mon	299.05	2.3	51.5k	0.8%
29-07-22	Fri	296.75	7.25	63.69k	2.5%
28-07-22	Thu	289.5	8.1	38.42k	2.9%
27-07-22	Wed	281.4	-5.2	44.58k	-1.8%
26-07-22	Tue	286.6	-8.45	35.71k	-2.9%
25-07-22	Mon	295.05	-6.05	67.9k	-2.0%
22-07-22	Fri	301.1	18	189.61k	6.4%
21-07-22	Thu	283.1	-1.3	61.12k	-0.5%
20-07-22	Wed	284.4	8.85	76.76k	3.2%
19-07-22	Tue	275.55	-1.6	60.34k	-0.6%
18-07-22	Mon	277.15	5.5	43.73k	2.0%
15-07-22	Fri	271.65	2.4	36.05k	0.9%
14-07-22	Thu	269.25	5	88.99k	1.9%
13-07-22	Wed	264.25	12.05	56.73k	4.8%
12-07-22	Tue	252.2	0.5	24.5k	0.2%
11-07-22	Mon	251.7	3.35	16.96k	1.3%
08-07-22	Fri	248.35	-0.35	25.69k	-0.1%
07-07-22	Thu	246.8	1.95	14.11k	0.8%
06-07-22	Wed	248.7	1.9	10.23k	0.8%
05-07-22	Tue	244.85	3.1	13.07k	1.3%
04-07-22	Mon	241.75	-0.45	15.25k	-0.2%
01-07-22	Fri	242.2	1.6	29.98k	0.7%
30-06-22	Thu	240.6	2.95	42.28k	1.2%
29-06-22	Wed	237.65	-2.5	13.19k	-1.0%
28-06-22	Tue	240.15	3.05	12.77k	1.3%
27-06-22	Mon	237.1	-3.65	31.91k	-1.5%
24-06-22	Fri	240.75	5.95	23.38k	2.5%
23-06-22	Thu	234.8	0.25	25.77k	0.1%
22-06-22	Wed	234.55	-7.2	31.76k	-3.0%
21-06-22	Tue	241.75	0.15	34.57k	0.1%
20-06-22	Mon	241.6	-4.9	27.94k	-2.0%