Union Bank Share Price			Stock Listed on :	24-09-02	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Union Bank			Symbol :	Source : NSE	Please  Donate
				UNIONBANK
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 47200 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	68.95	-1.15	6.49m	-1.6%	Results
22-06-23	Thu	70.1	-0.75	5.2m	-1.1%
21-06-23	Wed	70.85	0	7.17m	0.0%
20-06-23	Tue	70.85	-0.65	7.74m	-0.9%	23-06-23 : 68.95
19-06-23	Mon	71.5	0.4	8.53m	0.6%	Compared to  :  14-06-23 72
16-06-23	Fri	71.1	0.85	5.36m	1.2%
15-06-23	Thu	70.25	-1.75	7.58m	-2.4%	7 Days %
14-06-23	Wed	72	-0.25	4m	-0.3%	-4.2%
13-06-23	Tue	71.7	-0.05	2.75m	-0.1%
12-06-23	Mon	72.25	0.55	4.16m	0.8%	Compared to  :  23-05-23 69.7
09-06-23	Fri	71.75	0	3.9m	0.0%
08-06-23	Thu	71.75	-0.6	5.5m	-0.8%	1 Month %
07-06-23	Wed	72.35	0.2	4.18m	0.3%	-1.1%
06-06-23	Tue	72.15	-0.45	4.02m	-0.6%	.
05-06-23	Mon	72.6	-0.15	3.76m	-0.2%	Compared to  :  24-04-23 73.55
02-06-23	Fri	72.75	0.45	4.66m	0.6%
01-06-23	Thu	72.3	1.2	9.76m	1.7%	2 Months %
31-05-23	Wed	71.1	0.7	6.51m	1.0%	-6.3%
30-05-23	Tue	70.4	0.1	4.89m	0.1%
29-05-23	Mon	70.3	0.3	5.39m	0.4%	Compared to  :  23-03-23 64.65
26-05-23	Fri	70	0.7	7.05m	1.0%
25-05-23	Thu	69.3	0.35	5.13m	0.5%	3 Months %
24-05-23	Wed	68.95	-0.75	4.95m	-1.1%	6.7%
23-05-23	Tue	69.7	-0.35	6.37m	-0.5%
22-05-23	Mon	70.05	0.7	5.18m	1.0%	Compared to  :  23-12-22 67.55
19-05-23	Fri	69.35	-0.8	8.15m	-1.1%
18-05-23	Thu	70.15	-0.75	5.24m	-1.1%	6 Months %
17-05-23	Wed	70.9	-0.7	7.04m	-1.0%	2.1%
16-05-23	Tue	71.6	0.85	10.6m	1.2%
15-05-23	Mon	70.75	-0.7	10.97m	-1.0%	Compared to  :  23-06-22 34.85
12-05-23	Fri	71.45	1	7.81m	1.4%
11-05-23	Thu	70.45	0.05	8.27m	0.1%	1 year %
10-05-23	Wed	70.4	-1.7	12.79m	-2.4%	97.8%
09-05-23	Tue	72.1	-1.8	12.03m	-2.4%
08-05-23	Mon	73.9	-2.5	23.79m	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	76.4	-1	11.07m	-1.3%
04-05-23	Thu	77.4	1.65	9.02m	2.2%
03-05-23	Wed	75.75	-0.75	8.09m	-1.0%
02-05-23	Tue	76.5	0.65	8.83m	0.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	75.85	1.65	13.17m	2.2%
27-04-23	Thu	74.2	-0.7	7.67m	-0.9%
26-04-23	Wed	74.9	1.05	9.49m	1.4%
25-04-23	Tue	73.85	0.3	11.07m	0.4%
24-04-23	Mon	73.55	2.25	10.86m	3.2%
21-04-23	Fri	71.3	-1.05	5.19m	-1.5%
20-04-23	Thu	72.35	-0.2	4.51m	-0.3%
19-04-23	Wed	72.55	-0.95	7.24m	-1.3%
18-04-23	Tue	73.5	0.5	12.3m	0.7%
17-04-23	Mon	73	3.3	18.71m	4.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	69.7	2.1	10m	3.1%
12-04-23	Wed	67.6	-0.55	5.66m	-0.8%
11-04-23	Tue	68.15	1.55	10.3m	2.3%
10-04-23	Mon	66.6	-0.45	6.37m	-0.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	67.05	-0.25	8.15m	-0.4%
05-04-23	Wed	67.3	-0.45	5.03m	-0.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	67.75	1.2	7.27m	1.8%
31-03-23	Fri	66.55	0.15	11.55m	0.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	66.4	4.8	14.46m	7.8%
28-03-23	Tue	61.6	-0.45	9.34m	-0.7%
27-03-23	Mon	62.05	-1.35	5.84m	-2.1%
24-03-23	Fri	63.4	-1.25	9.12m	-1.9%
23-03-23	Thu	64.65	-1.15	5.88m	-1.7%
22-03-23	Wed	65.8	0.85	8.93m	1.3%
21-03-23	Tue	64.95	1.45	8.18m	2.3%
20-03-23	Mon	63.5	-1.3	7.81m	-2.0%
17-03-23	Fri	64.8	0.3	11.37m	0.5%
16-03-23	Thu	64.5	-1.1	16.88m	-1.7%
15-03-23	Wed	65.6	-0.6	10.95m	-0.9%
14-03-23	Tue	66.2	-3.05	15.39m	-4.4%
13-03-23	Mon	69.25	-1.3	9.15m	-1.8%
10-03-23	Fri	70.55	-1.7	7.85m	-2.4%
09-03-23	Thu	72.25	-1.15	8.34m	-1.6%
08-03-23	Wed	73.4	1.2	13.94m	1.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	72.2	-0.2	22.29m	-0.3%
03-03-23	Fri	72.4	5.55	42.88m	8.3%
02-03-23	Thu	66.85	-0.45	10.63m	-0.7%
01-03-23	Wed	67.3	0.05	19.1m	0.1%
28-02-23	Tue	67.25	0.8	8.77m	1.2%
27-02-23	Mon	66.45	-0.4	10.3m	-0.6%
24-02-23	Fri	66.85	-1.15	9.88m	-1.7%
23-02-23	Thu	67.6	-1.95	7.71m	-2.8%
22-02-23	Wed	68	0.4	9.84m	0.6%
21-02-23	Tue	69.55	-0.85	7.03m	-1.2%
20-02-23	Mon	70.4	-0.5	5.27m	-0.7%
17-02-23	Fri	70.9	-1.35	4.81m	-1.9%
16-02-23	Thu	72.25	0.05	5.46m	0.1%
15-02-23	Wed	72.2	0.4	6.06m	0.6%
14-02-23	Tue	71.8	0.3	7.11m	0.4%
13-02-23	Mon	71.5	-2.05	6.11m	-2.8%
10-02-23	Fri	73.55	1	11.81m	1.4%
09-02-23	Thu	72.55	-0.15	8.31m	-0.2%
08-02-23	Wed	73.25	-0.75	6.35m	-1.0%
07-02-23	Tue	72.7	-0.55	9.31m	-0.8%
06-02-23	Mon	74	0.1	7.33m	0.1%
03-02-23	Fri	73.9	0.5	19.32m	0.7%
02-02-23	Thu	73.4	-0.55	16.81m	-0.7%
01-02-23	Wed	73.95	-4.55	18.76m	-5.8%
31-01-23	Tue	78.5	3.45	13.74m	4.6%
30-01-23	Mon	75.05	0.15	16.94m	0.2%
27-01-23	Fri	74.9	-3.5	23.96m	-4.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	78.4	-2.25	11.15m	-2.8%
24-01-23	Tue	80.65	-0.85	9.09m	-1.0%
23-01-23	Mon	81.5	0.25	11.88m	0.3%
20-01-23	Fri	81.25	-0.35	25.75m	-0.4%
19-01-23	Thu	81.6	0.35	8.76m	0.4%
18-01-23	Wed	81.25	-0.2	8.06m	-0.2%
17-01-23	Tue	81.45	-1.5	22.26m	-1.8%
16-01-23	Mon	82.95	4.2	34.76m	5.3%
13-01-23	Fri	78.75	0.7	12.1m	0.9%
12-01-23	Thu	78.45	-0.65	16.19m	-0.8%
11-01-23	Wed	78.05	-0.4	9.11m	-0.5%
10-01-23	Tue	79.1	-1.9	12.58m	-2.3%
09-01-23	Mon	81	0.2	15.15m	0.2%
06-01-23	Fri	80.8	0.2	19.81m	0.2%
05-01-23	Thu	80.6	0.05	18.36m	0.1%
04-01-23	Wed	80.55	-1.7	24.62m	-2.1%
03-01-23	Tue	82.25	0.85	20.99m	1.0%
02-01-23	Mon	81.4	1	25.65m	1.2%
30-12-22	Fri	80.4	2.4	35.34m	3.1%
29-12-22	Thu	78	-1.4	39.39m	-1.8%
28-12-22	Wed	79.4	-3.35	60.51m	-4.0%
27-12-22	Tue	80.25	12.7	75.5m	18.8%
26-12-22	Mon	82.75	2.5	93.29m	3.1%
23-12-22	Fri	67.55	-8.6	51.88m	-11.3%
22-12-22	Thu	76.15	-5.05	39.58m	-6.2%
21-12-22	Wed	81.2	-2.65	32.45m	-3.2%
20-12-22	Tue	83.85	-1.25	20.12m	-1.5%
19-12-22	Mon	85.1	0.4	30.52m	0.5%
16-12-22	Fri	84.7	-5.35	36.6m	-5.9%
15-12-22	Thu	90.05	-4.25	40.57m	-4.5%
14-12-22	Wed	94.3	0.55	59.06m	0.6%
13-12-22	Tue	93.75	6.15	56.78m	7.0%
12-12-22	Mon	87.6	3.9	27.78m	4.7%
09-12-22	Fri	83.7	-4.8	44.71m	-5.4%
08-12-22	Thu	88.5	1.75	33.52m	2.0%
07-12-22	Wed	86.75	-1.4	27.7m	-1.6%
06-12-22	Tue	88.15	5.25	58.81m	6.3%
05-12-22	Mon	82.9	0.85	14.01m	1.0%
02-12-22	Fri	82.05	0.55	14.97m	0.7%
01-12-22	Thu	81.5	-0.15	22.97m	-0.2%
30-11-22	Wed	81.65	-0.55	26.93m	-0.7%
29-11-22	Tue	82.2	2.75	37.05m	3.5%
28-11-22	Mon	79.45	2.95	23.36m	3.9%
25-11-22	Fri	76.5	-2.1	31.51m	-2.7%
24-11-22	Thu	75.8	-0.95	19.95m	-1.2%
23-11-22	Wed	78.6	2.8	29.39m	3.7%
22-11-22	Tue	76.75	0.6	37.35m	0.8%
21-11-22	Mon	76.15	2.25	45.27m	3.0%
18-11-22	Fri	73.9	3.65	62.08m	5.2%
17-11-22	Thu	70.25	4.2	45.85m	6.4%
16-11-22	Wed	66.05	2.95	31.19m	4.7%
15-11-22	Tue	63.1	-1.65	15.99m	-2.5%
14-11-22	Mon	64.75	-2.1	20m	-3.1%
11-11-22	Fri	66.85	0	42.27m	0.0%
10-11-22	Thu	66.85	2.8	79.27m	4.4%
09-11-22	Wed	64.05	5.5	83.69m	9.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	58.55	3.3	36.3m	6.0%
04-11-22	Fri	55.25	1.35	23.76m	2.5%
03-11-22	Thu	53.9	2	15.5m	3.9%
02-11-22	Wed	51.9	-0.7	10.87m	-1.3%
01-11-22	Tue	52.6	-1.3	17.54m	-2.4%
31-10-22	Mon	53.9	0.25	20.84m	0.5%
28-10-22	Fri	53.65	0.75	22.92m	1.4%
27-10-22	Thu	52.9	1.25	23.47m	2.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	51.65	2.8	33.74m	5.7%
24-10-22	Muhurat Trading	48.85	-0.3	5.04m	-0.6%
21-10-22	Fri	49.15	1.9	35.14m	4.0%
20-10-22	Thu	47.25	1.05	19.9m	2.3%
19-10-22	Wed	46.2	0.25	9.28m	0.5%
18-10-22	Tue	45.95	2	16.36m	4.6%
17-10-22	Mon	43.95	0.85	5.39m	2.0%
14-10-22	Fri	43.1	0.05	2.64m	0.1%
13-10-22	Thu	43.05	-0.75	2.76m	-1.7%
12-10-22	Wed	43.8	0.8	4.18m	1.9%
11-10-22	Tue	43	-0.9	4.02m	-2.1%
10-10-22	Mon	43.9	-0.7	4.32m	-1.6%
07-10-22	Fri	44.6	-0.15	3.51m	-0.3%
06-10-22	Thu	44.75	0.2	4.38m	0.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	44.55	1.4	4.52m	3.2%
03-10-22	Mon	43.15	-1.5	6.61m	-3.4%
30-09-22	Fri	44.65	1	8.64m	2.3%
29-09-22	Thu	43.65	1.5	7.32m	3.6%
28-09-22	Wed	42.15	-0.9	4.57m	-2.1%
27-09-22	Tue	42.35	-1.8	9.08m	-4.1%
26-09-22	Mon	43.05	0.7	6.32m	1.7%
23-09-22	Fri	44.15	-1.55	7.49m	-3.4%
22-09-22	Thu	45.7	-0.75	10m	-1.6%
21-09-22	Wed	46.45	-0.9	6.72m	-1.9%
20-09-22	Tue	47.35	0.35	9.49m	0.7%
19-09-22	Mon	47	0.75	22.34m	1.6%
16-09-22	Fri	46.25	-0.2	18.27m	-0.4%
15-09-22	Thu	46	-0.15	15.69m	-0.3%
14-09-22	Wed	46.45	0.45	10.41m	1.0%
13-09-22	Tue	46.15	1	23.09m	2.2%
12-09-22	Mon	45.15	1.55	20.97m	3.6%
09-09-22	Fri	43.6	0.15	10.18m	0.3%
08-09-22	Thu	43.45	0.7	9.69m	1.6%
07-09-22	Wed	42.75	0.3	5.2m	0.7%
06-09-22	Tue	42.45	-0.45	11.52m	-1.0%
05-09-22	Mon	42.9	0.4	6.11m	0.9%
02-09-22	Fri	42.6	0.25	7.07m	0.6%
01-09-22	Thu	42.5	-0.1	5.9m	-0.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	42.35	0.85	6.84m	2.0%
29-08-22	Mon	41.5	0.25	16.83m	0.6%
26-08-22	Fri	42.55	-1.05	6.26m	-2.5%
25-08-22	Thu	42.3	1.85	26.49m	4.6%
24-08-22	Wed	40.45	0.85	5.75m	2.1%
23-08-22	Tue	39.6	0.15	5.25m	0.4%
22-08-22	Mon	39.45	-0.75	3.64m	-1.9%
19-08-22	Fri	40.2	-1.1	6.33m	-2.7%
18-08-22	Thu	41.3	0.35	8.34m	0.9%
17-08-22	Wed	40.95	0.75	10.15m	1.9%
16-08-22	Tue	40.2	0.25	4.23m	0.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	39.95	-0.05	4.7m	-0.1%
11-08-22	Thu	38.75	-0.05	4.59m	-0.1%
10-08-22	Wed	40	1.25	12.1m	3.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	38.8	-0.1	3.9m	-0.3%
05-08-22	Fri	38.9	0.15	5.71m	0.4%
04-08-22	Thu	38.75	-0.3	6.04m	-0.8%
03-08-22	Wed	39.05	-0.6	6.9m	-1.5%
02-08-22	Tue	39.65	0.95	16.39m	2.5%
01-08-22	Mon	38.7	0.5	6.83m	1.3%
29-07-22	Fri	38.2	0.05	5.43m	0.1%
28-07-22	Thu	38.15	0.5	7.38m	1.3%
27-07-22	Wed	37.65	0.5	5.31m	1.3%
26-07-22	Tue	37.15	-0.8	9.55m	-2.1%
25-07-22	Mon	37.95	-0.25	3.91m	-0.7%
22-07-22	Fri	38.2	0.05	5.37m	0.1%
21-07-22	Thu	38.15	0.75	10m	2.0%
20-07-22	Wed	37.4	-0.5	6.07m	-1.3%
19-07-22	Tue	37.9	0.75	6.51m	2.0%
18-07-22	Mon	37.15	0.65	4.46m	1.8%
15-07-22	Fri	36.5	-0.05	3.28m	-0.1%
14-07-22	Thu	36.55	-0.7	3.89m	-1.9%
13-07-22	Wed	37.25	0.65	6.23m	1.8%
12-07-22	Tue	36.6	0.05	4.23m	0.1%
11-07-22	Mon	36.55	0.55	5.5m	1.5%
08-07-22	Fri	36	0.1	3.83m	0.3%
07-07-22	Thu	34.9	0.3	2.2m	0.9%
06-07-22	Wed	35.9	1	10.13m	2.9%
05-07-22	Tue	34.6	-0.1	3.48m	-0.3%
04-07-22	Mon	34.7	0.2	2.47m	0.6%
01-07-22	Fri	34.5	0.25	2.38m	0.7%
30-06-22	Thu	34.25	-0.15	2.83m	-0.4%
29-06-22	Wed	34.4	-0.6	4.37m	-1.7%
28-06-22	Tue	35	0.1	3.68m	0.3%
27-06-22	Mon	34.9	-0.45	4.19m	-1.3%
24-06-22	Fri	35.35	0.5	4m	1.4%
23-06-22	Thu	34.85	0.05	5.12m	0.1%
22-06-22	Wed	34.8	-1.3	8.01m	-3.6%
21-06-22	Tue	36.1	1.05	5.73m	3.0%
20-06-22	Mon	35.05	-0.65	7.04m	-1.8%