Unitech Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Unitech			Symbol :	Source : NSE	Please  Donate
				UNITECH
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox)	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1.4	-0.05	952.74k	-3.4%	Results
22-06-23	Thu	1.45	0	1.19m	0.0%
21-06-23	Wed	1.45	0.05	1.08m	3.6%
20-06-23	Tue	1.4	0	517.38k	0.0%	23-06-23 : 1.4
19-06-23	Mon	1.4	0	1.35m	0.0%	Compared to  :  14-06-23 1.5
16-06-23	Fri	1.4	-0.05	845.69k	-3.4%
15-06-23	Thu	1.45	-0.05	699.09k	-3.3%	7 Days %
14-06-23	Wed	1.5	0	770.25k	0.0%	-6.7%
13-06-23	Tue	1.55	0	3.1m	0.0%
12-06-23	Mon	1.5	-0.05	1.19m	-3.2%	Compared to  :  23-05-23 1.35
09-06-23	Fri	1.55	0.05	441.81k	3.3%
08-06-23	Thu	1.5	0.05	1.37m	3.4%	1 Month %
07-06-23	Wed	1.45	0.05	3.39m	3.6%	3.7%
06-06-23	Tue	1.4	0	807.02k	0.0%	.
05-06-23	Mon	1.4	0.05	892.31k	3.7%	Compared to  :  24-04-23 1.4
02-06-23	Fri	1.35	0	530.66k	0.0%
01-06-23	Thu	1.35	0	539.6k	0.0%	2 Months %
31-05-23	Wed	1.35	-0.05	535.36k	-3.6%	0.0%
30-05-23	Tue	1.4	0.05	651.06k	3.7%
29-05-23	Mon	1.35	0	996.76k	0.0%	Compared to  :  23-03-23 1.3
26-05-23	Fri	1.35	-0.05	1.09m	-3.6%
25-05-23	Thu	1.4	0	1.29m	0.0%	3 Months %
24-05-23	Wed	1.4	0.05	1.97m	3.7%	7.7%
23-05-23	Tue	1.35	-0.05	870.49k	-3.6%
22-05-23	Mon	1.4	0.05	775.15k	3.7%	Compared to  :  23-12-22 1.8
19-05-23	Fri	1.35	0	462.84k	0.0%
18-05-23	Thu	1.35	-0.05	600.93k	-3.6%	6 Months %
17-05-23	Wed	1.4	-0.05	2.82m	-3.4%	-22.2%
16-05-23	Tue	1.45	0	1.28m	0.0%
15-05-23	Mon	1.45	0.05	1.11m	3.6%	Compared to  :  23-06-22 1.65
12-05-23	Fri	1.4	0	750.08k	0.0%
11-05-23	Thu	1.4	0	809.13k	0.0%	1 year %
10-05-23	Wed	1.4	0	871.47k	0.0%	-15.2%
09-05-23	Tue	1.4	-0.05	664.46k	-3.4%
08-05-23	Mon	1.45	0	2.09m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1.45	0.05	1.61m	3.6%
04-05-23	Thu	1.4	0.05	1.17m	3.7%
03-05-23	Wed	1.35	0	539.85k	0.0%
02-05-23	Tue	1.35	0	673.43k	0.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1.35	0	500.67k	0.0%
27-04-23	Thu	1.35	0	764.13k	0.0%
26-04-23	Wed	1.35	0	826.78k	0.0%
25-04-23	Tue	1.35	-0.05	1.87m	-3.6%
24-04-23	Mon	1.4	0	1.3m	0.0%
21-04-23	Fri	1.4	0	1m	0.0%
20-04-23	Thu	1.4	0	524.17k	0.0%
19-04-23	Wed	1.4	-0.05	681.23k	-3.4%
18-04-23	Tue	1.45	0	763.92k	0.0%
17-04-23	Mon	1.45	-0.05	1.48m	-3.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1.5	0.05	1.23m	3.4%
12-04-23	Wed	1.45	0.05	2.06m	3.6%
11-04-23	Tue	1.4	0.05	311.58k	3.7%
10-04-23	Mon	1.35	0.05	304.16k	3.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1.3	0.05	276.34k	4.0%
05-04-23	Wed	1.25	0.05	396.79k	4.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1.2	0.05	404.42k	4.3%
31-03-23	Fri	1.15	0.05	3.75m	4.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1.1	-0.05	4.61m	-4.3%
28-03-23	Tue	1.15	-0.05	3.24m	-4.2%
27-03-23	Mon	1.2	-0.05	3.31m	-4.0%
24-03-23	Fri	1.25	-0.05	2.31m	-3.8%
23-03-23	Thu	1.3	0	1.35m	0.0%
22-03-23	Wed	1.3	0.05	1.65m	4.0%
21-03-23	Tue	1.25	-0.05	3.04m	-3.8%
20-03-23	Mon	1.3	-0.05	1.43m	-3.7%
17-03-23	Fri	1.35	0.05	1.98m	3.8%
16-03-23	Thu	1.3	-0.05	3.72m	-3.7%
15-03-23	Wed	1.35	-0.05	4.97m	-3.6%
14-03-23	Tue	1.4	-0.05	3.52m	-3.4%
13-03-23	Mon	1.45	0	2.04m	0.0%
10-03-23	Fri	1.45	0	929.8k	0.0%
09-03-23	Thu	1.45	-0.05	1.27m	-3.3%
08-03-23	Wed	1.5	0	1.08m	0.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	1.5	-0.05	2.74m	-3.2%
03-03-23	Fri	1.55	-0.05	433.89k	-3.1%
02-03-23	Thu	1.6	0	937.35k	0.0%
01-03-23	Wed	1.6	0	1.22m	0.0%
28-02-23	Tue	1.6	0	1.28m	0.0%
27-02-23	Mon	1.6	0.05	291.97k	3.2%
24-02-23	Fri	1.55	0.05	422.15k	3.3%
23-02-23	Thu	1.45	-0.05	1.54m	-3.3%
22-02-23	Wed	1.5	0.05	2.53m	3.4%
21-02-23	Tue	1.5	0	1.15m	0.0%
20-02-23	Mon	1.5	-0.05	1.47m	-3.2%
17-02-23	Fri	1.55	0	1.07m	0.0%
16-02-23	Thu	1.55	-0.05	706.67k	-3.1%
15-02-23	Wed	1.6	0.05	2.33m	3.2%
14-02-23	Tue	1.55	-0.05	1.31m	-3.1%
13-02-23	Mon	1.6	0	1.68m	0.0%
10-02-23	Fri	1.6	0	805.54k	0.0%
09-02-23	Thu	1.6	0	964.22k	0.0%
08-02-23	Wed	1.6	0	1.71m	0.0%
07-02-23	Tue	1.6	0	1.87m	0.0%
06-02-23	Mon	1.6	-0.05	1.32m	-3.0%
03-02-23	Fri	1.65	0	1.22m	0.0%
02-02-23	Thu	1.65	-0.05	1.27m	-2.9%
01-02-23	Wed	1.7	0.05	1.81m	3.0%
31-01-23	Tue	1.65	0.05	3.23m	3.1%
30-01-23	Mon	1.6	-0.05	3.15m	-3.0%
27-01-23	Fri	1.65	0	878.7k	0.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1.65	-0.05	458.95k	-2.9%
24-01-23	Tue	1.7	0	1.61m	0.0%
23-01-23	Mon	1.7	-0.05	1.2m	-2.9%
20-01-23	Fri	1.75	0.05	703.83k	2.9%
19-01-23	Thu	1.7	0	1.02m	0.0%
18-01-23	Wed	1.7	0	484.13k	0.0%
17-01-23	Tue	1.7	-0.05	1.33m	-2.9%
16-01-23	Mon	1.75	0	618.03k	0.0%
13-01-23	Fri	1.75	0.05	1.24m	2.9%
12-01-23	Thu	1.75	-0.05	2.59m	-2.8%
11-01-23	Wed	1.7	-0.05	1.22m	-2.9%
10-01-23	Tue	1.8	0	390.97k	0.0%
09-01-23	Mon	1.8	0	1.55m	0.0%
06-01-23	Fri	1.8	0	1.54m	0.0%
05-01-23	Thu	1.8	-0.05	2.09m	-2.7%
04-01-23	Wed	1.85	0.05	2.27m	2.8%
03-01-23	Tue	1.8	0	1.28m	0.0%
02-01-23	Mon	1.8	0	1.85m	0.0%
30-12-22	Fri	1.8	0	1.58m	0.0%
29-12-22	Thu	1.8	0.05	587.91k	2.9%
28-12-22	Wed	1.75	0.05	1.28m	2.9%
27-12-22	Tue	1.75	-0.05	4.01m	-2.8%
26-12-22	Mon	1.7	-0.05	6.19m	-2.9%
23-12-22	Fri	1.8	-0.05	3.33m	-2.7%
22-12-22	Thu	1.85	0	3.11m	0.0%
21-12-22	Wed	1.85	0	1.3m	0.0%
20-12-22	Tue	1.85	-0.05	1.07m	-2.6%
19-12-22	Mon	1.9	0	1.98m	0.0%
16-12-22	Fri	1.9	-0.05	2.96m	-2.6%
15-12-22	Thu	1.95	0.05	1.63m	2.6%
14-12-22	Wed	1.9	0.05	1.43m	2.7%
13-12-22	Tue	1.85	-0.05	1.49m	-2.6%
12-12-22	Mon	1.9	0	881.28k	0.0%
09-12-22	Fri	1.9	0	1.98m	0.0%
08-12-22	Thu	1.9	-0.05	2.44m	-2.6%
07-12-22	Wed	1.95	0	1.66m	0.0%
06-12-22	Tue	1.95	0	702.75k	0.0%
05-12-22	Mon	1.95	-0.05	1.98m	-2.5%
02-12-22	Fri	2	0.05	2.27m	2.6%
01-12-22	Thu	1.95	0.05	575.41k	2.6%
30-11-22	Wed	1.9	-0.05	870.63k	-2.6%
29-11-22	Tue	1.95	-0.1	2.07m	-4.9%
28-11-22	Mon	2.05	0	1.93m	0.0%
25-11-22	Fri	2.05	-0.05	3.21m	-2.4%
24-11-22	Thu	2	0.05	504.86k	2.6%
23-11-22	Wed	2.1	0.1	656.24k	5.0%
22-11-22	Tue	1.95	0.05	430.45k	2.6%
21-11-22	Mon	1.9	0.05	503.49k	2.7%
18-11-22	Fri	1.85	0.05	1.92m	2.8%
17-11-22	Thu	1.8	0	888.51k	0.0%
16-11-22	Wed	1.8	0	946.5k	0.0%
15-11-22	Tue	1.8	0	666.59k	0.0%
14-11-22	Mon	1.8	-0.05	1.63m	-2.7%
11-11-22	Fri	1.85	0.05	706.97k	2.8%
10-11-22	Thu	1.8	0	1.11m	0.0%
09-11-22	Wed	1.8	-0.05	616.41k	-2.7%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1.85	0	3.01m	0.0%
04-11-22	Fri	1.85	0	1.58m	0.0%
03-11-22	Thu	1.85	0.05	677.46k	2.8%
02-11-22	Wed	1.8	-0.05	833.29k	-2.7%
01-11-22	Tue	1.85	0.05	789.19k	2.8%
31-10-22	Mon	1.8	0	897.15k	0.0%
28-10-22	Fri	1.8	-0.05	569.53k	-2.7%
27-10-22	Thu	1.85	-0.05	1.19m	-2.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1.9	0	1.08m	0.0%
24-10-22	Muhurat Trading	1.9	0	537.98k	0.0%
21-10-22	Fri	1.9	0	1.85m	0.0%
20-10-22	Thu	1.9	0.05	891.27k	2.7%
19-10-22	Wed	1.85	0.05	1.1m	2.8%
18-10-22	Tue	1.8	-0.05	2.24m	-2.7%
17-10-22	Mon	1.85	-0.05	2.12m	-2.6%
14-10-22	Fri	1.9	0	663.53k	0.0%
13-10-22	Thu	1.9	0	818.11k	0.0%
12-10-22	Wed	1.9	0.05	2.19m	2.7%
11-10-22	Tue	1.85	-0.05	839.93k	-2.6%
10-10-22	Mon	1.9	-0.05	900.22k	-2.6%
07-10-22	Fri	1.95	-0.05	1.25m	-2.5%
06-10-22	Thu	2	0	2.11m	0.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2	0.05	434.82k	2.6%
03-10-22	Mon	1.95	0.05	254.94k	2.6%
30-09-22	Fri	1.9	0.05	664.05k	2.7%
29-09-22	Thu	1.85	0	625.42k	0.0%
28-09-22	Wed	1.85	-0.05	638.14k	-2.6%
27-09-22	Tue	1.95	-0.1	1.92m	-4.9%
26-09-22	Mon	1.9	-0.05	1.92m	-2.6%
23-09-22	Fri	2.05	-0.05	2.12m	-2.4%
22-09-22	Thu	2.1	0.05	1.33m	2.4%
21-09-22	Wed	2.05	-0.05	1.08m	-2.4%
20-09-22	Tue	2.1	0	1.3m	0.0%
19-09-22	Mon	2.1	-0.05	2.65m	-2.3%
16-09-22	Fri	2.15	-0.1	2.29m	-4.4%
15-09-22	Thu	2.3	0.1	5.54m	4.5%
14-09-22	Wed	2.25	-0.05	2.91m	-2.2%
13-09-22	Tue	2.2	-0.1	1m	-4.3%
12-09-22	Mon	2.3	-0.1	3.95m	-4.2%
09-09-22	Fri	2.4	0.1	11.54m	4.3%
08-09-22	Thu	2.3	0.1	614.44k	4.5%
07-09-22	Wed	2.2	0.1	677.59k	4.8%
06-09-22	Tue	2.1	0.1	906.07k	5.0%
05-09-22	Mon	2	0.05	957.65k	2.6%
02-09-22	Fri	1.9	0.05	416.87k	2.7%
01-09-22	Thu	1.95	0.05	432.34k	2.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1.85	0.05	1.66m	2.8%
29-08-22	Mon	1.8	0.05	1.84m	2.9%
26-08-22	Fri	1.75	0.05	4.43m	2.9%
25-08-22	Thu	1.7	0.05	1.57m	3.0%
24-08-22	Wed	1.65	-0.05	1.93m	-2.9%
23-08-22	Tue	1.7	0	1.62m	0.0%
22-08-22	Mon	1.7	0	1.81m	0.0%
19-08-22	Fri	1.7	0	1.68m	0.0%
18-08-22	Thu	1.7	0.05	3.33m	3.0%
17-08-22	Wed	1.65	0	1.58m	0.0%
16-08-22	Tue	1.65	-0.05	1.59m	-2.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1.7	0.05	661.93k	3.0%
11-08-22	Thu	1.65	-0.05	2.31m	-2.9%
10-08-22	Wed	1.65	0	1.01m	0.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1.7	0.05	1.47m	3.0%
05-08-22	Fri	1.65	-0.05	649.06k	-2.9%
04-08-22	Thu	1.7	0	2.72m	0.0%
03-08-22	Wed	1.7	-0.05	3.18m	-2.9%
02-08-22	Tue	1.75	-0.05	3.13m	-2.8%
01-08-22	Mon	1.8	0.05	1.6m	2.9%
29-07-22	Fri	1.75	0.05	1.7m	2.9%
28-07-22	Thu	1.7	0.05	2.22m	3.0%
27-07-22	Wed	1.65	0	692.33k	0.0%
26-07-22	Tue	1.65	-0.05	1.32m	-2.9%
25-07-22	Mon	1.7	0.05	784.77k	3.0%
22-07-22	Fri	1.65	0	1.91m	0.0%
21-07-22	Thu	1.65	0	1.05m	0.0%
20-07-22	Wed	1.65	0	2.84m	0.0%
19-07-22	Tue	1.65	-0.05	893.27k	-2.9%
18-07-22	Mon	1.7	0.05	1.28m	3.0%
15-07-22	Fri	1.65	-0.05	966.66k	-2.9%
14-07-22	Thu	1.7	0	454.85k	0.0%
13-07-22	Wed	1.7	-0.05	1.23m	-2.9%
12-07-22	Tue	1.75	0.05	1.06m	2.9%
11-07-22	Mon	1.7	0	975.81k	0.0%
08-07-22	Fri	1.7	0	748.79k	0.0%
07-07-22	Thu	1.7	0	671.24k	0.0%
06-07-22	Wed	1.7	0	815.04k	0.0%
05-07-22	Tue	1.7	0	1.1m	0.0%
04-07-22	Mon	1.7	0	1.41m	0.0%
01-07-22	Fri	1.7	0	939.12k	0.0%
30-06-22	Thu	1.7	-0.05	694.12k	-2.9%
29-06-22	Wed	1.75	0	794.32k	0.0%
28-06-22	Tue	1.75	0	1.58m	0.0%
27-06-22	Mon	1.75	0.05	1.25m	2.9%
24-06-22	Fri	1.7	0.05	875.94k	3.0%
23-06-22	Thu	1.65	0	1.33m	0.0%
22-06-22	Wed	1.65	-0.05	1.3m	-2.9%
21-06-22	Tue	1.7	0.05	2.4m	3.0%
20-06-22	Mon	1.65	-0.05	1.79m	-2.9%