United Brewerie Share Price			Stock Listed on :	28-07-08	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	United Brewerie			Symbol :	Source : NSE	Please  Donate
				UBL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 39444 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1490.15	-17.95	188.15k	-1.2%	Results
22-06-23	Thu	1508.1	20.95	644.71k	1.4%
21-06-23	Wed	1487.15	-8.05	242.44k	-0.5%
20-06-23	Tue	1495.2	4.85	392.74k	0.3%	23-06-23 : 1490.15
19-06-23	Mon	1490.35	-21.85	368.57k	-1.4%	Compared to  :  14-06-23 1483.9
16-06-23	Fri	1512.2	22.95	876.32k	1.5%
15-06-23	Thu	1489.25	5.35	203.29k	0.4%	7 Days %
14-06-23	Wed	1483.9	18.05	306.47k	1.2%	0.4%
13-06-23	Tue	1482.4	5.1	167.65k	0.3%
12-06-23	Mon	1465.85	-16.55	226.19k	-1.1%	Compared to  :  23-05-23 1410.65
09-06-23	Fri	1477.3	-3.3	206.74k	-0.2%
08-06-23	Thu	1480.6	-21	244.66k	-1.4%	1 Month %
07-06-23	Wed	1501.6	60.2	1.2m	4.2%	5.6%
06-06-23	Tue	1441.4	-7.3	211.17k	-0.5%	.
05-06-23	Mon	1448.7	-0.1	172.99k	0.0%	Compared to  :  24-04-23 1443.85
02-06-23	Fri	1448.8	-14.3	195.31k	-1.0%
01-06-23	Thu	1463.1	8.4	245.11k	0.6%	2 Months %
31-05-23	Wed	1454.7	4.65	110.79k	0.3%	3.2%
30-05-23	Tue	1450.05	-7.8	68.95k	-0.5%
29-05-23	Mon	1457.85	-1.95	253.19k	-0.1%	Compared to  :  23-03-23 1436.45
26-05-23	Fri	1459.8	17.75	373.58k	1.2%
25-05-23	Thu	1442.05	19.9	148.43k	1.4%	3 Months %
24-05-23	Wed	1422.15	11.5	431.51k	0.8%	3.7%
23-05-23	Tue	1410.65	9.9	270.82k	0.7%
22-05-23	Mon	1400.75	-14.4	409.14k	-1.0%	Compared to  :  23-12-22 1699.4
19-05-23	Fri	1415.15	-9.3	219.51k	-0.7%
18-05-23	Thu	1424.45	-5.55	98.65k	-0.4%	6 Months %
17-05-23	Wed	1430	-18.95	203.99k	-1.3%	-12.3%
16-05-23	Tue	1448.95	26.35	188.34k	1.9%
15-05-23	Mon	1422.6	10.55	178.27k	0.7%	Compared to  :  23-06-22 1490.45
12-05-23	Fri	1412.05	-13.4	204.29k	-0.9%
11-05-23	Thu	1425.45	40.6	377.8k	2.9%	1 year %
10-05-23	Wed	1384.85	-1.05	135.82k	-0.1%	0.0%
09-05-23	Tue	1385.9	-10	405.76k	-0.7%
08-05-23	Mon	1395.9	-2.75	558.91k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1398.65	-31.5	1.29m	-2.2%
04-05-23	Thu	1430.15	-4.55	196.13k	-0.3%
03-05-23	Wed	1434.7	-11.05	214.14k	-0.8%
02-05-23	Tue	1445.75	-33.75	532.13k	-2.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1479.5	24.8	219.2k	1.7%
27-04-23	Thu	1454.7	7.1	204.46k	0.5%
26-04-23	Wed	1447.6	-5.6	159.97k	-0.4%
25-04-23	Tue	1453.2	9.35	210.23k	0.6%
24-04-23	Mon	1443.85	-0.45	146.56k	0.0%
21-04-23	Fri	1444.3	5.9	217.51k	0.4%
20-04-23	Thu	1438.4	27.75	509.75k	2.0%
19-04-23	Wed	1410.65	10.4	275.95k	0.7%
18-04-23	Tue	1400.25	-11.5	217.18k	-0.8%
17-04-23	Mon	1411.75	24	248.17k	1.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1387.75	4	95.33k	0.3%
12-04-23	Wed	1383.75	14.2	304.14k	1.0%
11-04-23	Tue	1369.55	-28.45	608.12k	-2.0%
10-04-23	Mon	1398	-9.05	147.03k	-0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1407.05	-15.25	122.94k	-1.1%
05-04-23	Wed	1422.3	-10.75	136.06k	-0.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1433.05	8.6	264.77k	0.6%
31-03-23	Fri	1424.45	17.75	203.03k	1.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1406.7	0	343.62k	0.0%
28-03-23	Tue	1406.7	-7.2	529.96k	-0.5%
27-03-23	Mon	1413.9	-22.85	159.93k	-1.6%
24-03-23	Fri	1436.75	0.3	72.99k	0.0%
23-03-23	Thu	1436.45	-4.1	123.29k	-0.3%
22-03-23	Wed	1440.55	2.65	125.87k	0.2%
21-03-23	Tue	1437.9	-10.5	120.65k	-0.7%
20-03-23	Mon	1448.4	2	242.87k	0.1%
17-03-23	Fri	1446.4	-7.55	211.95k	-0.5%
16-03-23	Thu	1453.95	11.55	339.04k	0.8%
15-03-23	Wed	1442.4	-2.9	264.19k	-0.2%
14-03-23	Tue	1445.3	11.1	207.47k	0.8%
13-03-23	Mon	1434.2	-7	121.4k	-0.5%
10-03-23	Fri	1441.2	1.2	344.57k	0.1%
09-03-23	Thu	1440	-14.8	248.79k	-1.0%
08-03-23	Wed	1454.8	-7.75	178.21k	-0.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	1462.55	-2.3	104.19k	-0.2%
03-03-23	Fri	1464.85	7.15	77.16k	0.5%
02-03-23	Thu	1457.7	-6.5	168.29k	-0.4%
01-03-23	Wed	1464.2	17.3	228.94k	1.2%
28-02-23	Tue	1446.9	12.15	230.33k	0.8%
27-02-23	Mon	1434.75	3.4	122.18k	0.2%
24-02-23	Fri	1431.35	-15.85	154.36k	-1.1%
23-02-23	Thu	1445.85	-18.5	303.59k	-1.3%
22-02-23	Wed	1447.2	1.35	257.18k	0.1%
21-02-23	Tue	1464.35	5.25	246.33k	0.4%
20-02-23	Mon	1459.1	-16.85	378.44k	-1.1%
17-02-23	Fri	1475.95	14.1	269.2k	1.0%
16-02-23	Thu	1461.85	-7.1	260.22k	-0.5%
15-02-23	Wed	1468.95	8.8	196.54k	0.6%
14-02-23	Tue	1460.15	0.4	181.85k	0.0%
13-02-23	Mon	1459.75	-21	224.99k	-1.4%
10-02-23	Fri	1480.75	-69	1.2m	-4.5%
09-02-23	Thu	1549.75	-32.25	189.11k	-2.0%
08-02-23	Wed	1588.1	1.2	172.89k	0.1%
07-02-23	Tue	1582	-6.1	81.66k	-0.4%
06-02-23	Mon	1586.9	3.1	114.9k	0.2%
03-02-23	Fri	1583.8	-5.65	124.31k	-0.4%
02-02-23	Thu	1589.45	13.65	92.43k	0.9%
01-02-23	Wed	1575.8	-16.35	116.94k	-1.0%
31-01-23	Tue	1592.15	17.4	85.69k	1.1%
30-01-23	Mon	1574.75	32.05	160.96k	2.1%
27-01-23	Fri	1542.7	-29.45	196.45k	-1.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1572.15	-4	110.99k	-0.3%
24-01-23	Tue	1576.15	-4.8	238.45k	-0.3%
23-01-23	Mon	1580.95	12.25	141.78k	0.8%
20-01-23	Fri	1568.7	-26.3	118.59k	-1.6%
19-01-23	Thu	1595	-18.65	107.17k	-1.2%
18-01-23	Wed	1613.65	5.45	105.04k	0.3%
17-01-23	Tue	1608.2	-10.05	102.15k	-0.6%
16-01-23	Mon	1618.25	-1.75	78.85k	-0.1%
13-01-23	Fri	1620	-24.15	401.58k	-1.5%
12-01-23	Thu	1674.2	4.6	202.41k	0.3%
11-01-23	Wed	1644.15	-30.05	138.47k	-1.8%
10-01-23	Tue	1669.6	7.85	152.22k	0.5%
09-01-23	Mon	1661.75	4.2	75.49k	0.3%
06-01-23	Fri	1657.55	-23.2	54.85k	-1.4%
05-01-23	Thu	1680.75	1.2	85.55k	0.1%
04-01-23	Wed	1679.55	9.75	171.82k	0.6%
03-01-23	Tue	1669.8	-16.9	225.64k	-1.0%
02-01-23	Mon	1686.7	-13.1	130.1k	-0.8%
30-12-22	Fri	1699.8	5.75	143.97k	0.3%
29-12-22	Thu	1694.05	-8.55	246.5k	-0.5%
28-12-22	Wed	1702.6	-0.7	151.22k	0.0%
27-12-22	Tue	1703.4	4	197.55k	0.2%
26-12-22	Mon	1703.3	-0.1	109.14k	0.0%
23-12-22	Fri	1699.4	-19.6	203.04k	-1.1%
22-12-22	Thu	1719	8.5	123.42k	0.5%
21-12-22	Wed	1710.5	-20.2	225.2k	-1.2%
20-12-22	Tue	1730.7	-23.8	119.75k	-1.4%
19-12-22	Mon	1754.5	9.25	228.73k	0.5%
16-12-22	Fri	1745.25	-28.05	225.94k	-1.6%
15-12-22	Thu	1773.3	-10.25	169.75k	-0.6%
14-12-22	Wed	1783.55	0.05	141.23k	0.0%
13-12-22	Tue	1783.5	1.8	341.41k	0.1%
12-12-22	Mon	1781.7	5.4	429.1k	0.3%
09-12-22	Fri	1776.3	10.5	329.16k	0.6%
08-12-22	Thu	1765.8	19.85	505.34k	1.1%
07-12-22	Wed	1745.95	13.7	194.77k	0.8%
06-12-22	Tue	1732.25	-16.15	221.76k	-0.9%
05-12-22	Mon	1748.4	12.6	406.14k	0.7%
02-12-22	Fri	1735.8	36.95	705.91k	2.2%
01-12-22	Thu	1698.85	12.75	172.34k	0.8%
30-11-22	Wed	1686.1	5.95	231.12k	0.4%
29-11-22	Tue	1680.15	1.95	415.39k	0.1%
28-11-22	Mon	1678.2	22.1	125.36k	1.3%
25-11-22	Fri	1656.1	-8.3	108.04k	-0.5%
24-11-22	Thu	1665.8	2.4	278.89k	0.1%
23-11-22	Wed	1664.4	-1.4	279.37k	-0.1%
22-11-22	Tue	1663.4	9.8	67.14k	0.6%
21-11-22	Mon	1653.6	-8.8	63.71k	-0.5%
18-11-22	Fri	1662.4	-22.85	131.31k	-1.4%
17-11-22	Thu	1685.25	4.85	296k	0.3%
16-11-22	Wed	1680.4	5.1	117.99k	0.3%
15-11-22	Tue	1675.3	-14.8	306.09k	-0.9%
14-11-22	Mon	1690.1	10.9	380.85k	0.6%
11-11-22	Fri	1679.2	26.8	202.6k	1.6%
10-11-22	Thu	1652.4	-24.5	150.7k	-1.5%
09-11-22	Wed	1676.9	25.35	329.34k	1.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1651.55	-6.7	61.92k	-0.4%
04-11-22	Fri	1658.25	0.5	88.52k	0.0%
03-11-22	Thu	1657.75	-13.65	301.22k	-0.8%
02-11-22	Wed	1671.4	-18.8	178.55k	-1.1%
01-11-22	Tue	1690.2	37.35	207.32k	2.3%
31-10-22	Mon	1652.85	-0.6	193.64k	0.0%
28-10-22	Fri	1653.45	8	255.19k	0.5%
27-10-22	Thu	1645.45	29.65	310.79k	1.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1615.8	-20.55	517.78k	-1.3%
24-10-22	Muhurat Trading	1636.35	-5.9	27.57k	-0.4%
21-10-22	Fri	1642.25	-17.35	483.41k	-1.0%
20-10-22	Thu	1659.6	-9.7	124.81k	-0.6%
19-10-22	Wed	1669.3	-15.15	240.96k	-0.9%
18-10-22	Tue	1684.45	15.6	143.23k	0.9%
17-10-22	Mon	1668.85	7.1	83.94k	0.4%
14-10-22	Fri	1661.75	6.85	164.84k	0.4%
13-10-22	Thu	1654.9	-14.5	96.5k	-0.9%
12-10-22	Wed	1669.4	18.45	238.16k	1.1%
11-10-22	Tue	1650.95	-58.75	369.34k	-3.4%
10-10-22	Mon	1709.7	-17.1	208.1k	-1.0%
07-10-22	Fri	1726.8	-11.15	356.5k	-0.6%
06-10-22	Thu	1737.95	42.15	328.93k	2.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1695.8	25.25	96.74k	1.5%
03-10-22	Mon	1670.55	-36.35	130.67k	-2.1%
30-09-22	Fri	1706.9	7.2	196.22k	0.4%
29-09-22	Thu	1699.7	12.5	263.55k	0.7%
28-09-22	Wed	1687.2	34.8	167.47k	2.1%
27-09-22	Tue	1646.25	1.55	378.55k	0.1%
26-09-22	Mon	1652.4	6.15	159.36k	0.4%
23-09-22	Fri	1644.7	5.25	206.81k	0.3%
22-09-22	Thu	1639.45	-24.85	222.91k	-1.5%
21-09-22	Wed	1664.3	1.8	220.26k	0.1%
20-09-22	Tue	1662.5	19.2	260.12k	1.2%
19-09-22	Mon	1643.3	7.7	70.24k	0.5%
16-09-22	Fri	1635.6	-54.65	654.36k	-3.2%
15-09-22	Thu	1680.95	-14.75	88.69k	-0.9%
14-09-22	Wed	1690.25	9.3	53.98k	0.6%
13-09-22	Tue	1695.7	-1.65	72.8k	-0.1%
12-09-22	Mon	1697.35	21.5	83.81k	1.3%
09-09-22	Fri	1675.85	-13.7	61.82k	-0.8%
08-09-22	Thu	1689.55	7.25	97.09k	0.4%
07-09-22	Wed	1682.3	-8.45	94.28k	-0.5%
06-09-22	Tue	1690.75	-5.85	275.42k	-0.3%
05-09-22	Mon	1696.6	-8.55	308.53k	-0.5%
02-09-22	Fri	1662.95	21.3	181.74k	1.3%
01-09-22	Thu	1705.15	42.2	402.64k	2.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1641.65	33.65	255.26k	2.1%
29-08-22	Mon	1608	2.8	296.03k	0.2%
26-08-22	Fri	1615.5	-7.5	284.53k	-0.5%
25-08-22	Thu	1612.7	-5.6	812.41k	-0.3%
24-08-22	Wed	1618.3	-4.4	229.69k	-0.3%
23-08-22	Tue	1622.7	-20.65	448.55k	-1.3%
22-08-22	Mon	1643.35	-25.35	106.12k	-1.5%
19-08-22	Fri	1668.7	-33.6	444.77k	-2.0%
18-08-22	Thu	1702.3	54.4	400.27k	3.3%
17-08-22	Wed	1647.9	-13.05	162.98k	-0.8%
16-08-22	Tue	1660.95	16.65	117.17k	1.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1644.3	9.25	131.96k	0.6%
11-08-22	Thu	1639.65	33	202.8k	2.1%
10-08-22	Wed	1635.05	-4.6	168.64k	-0.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1606.65	-10.6	86.75k	-0.7%
05-08-22	Fri	1617.25	5.15	141.44k	0.3%
04-08-22	Thu	1612.1	34.2	210.59k	2.2%
03-08-22	Wed	1577.9	-29.9	281.09k	-1.9%
02-08-22	Tue	1607.8	-9.7	277.2k	-0.6%
01-08-22	Mon	1617.5	-4.95	323.54k	-0.3%
29-07-22	Fri	1622.45	4.05	142.36k	0.3%
28-07-22	Thu	1618.4	-19.95	623.3k	-1.2%
27-07-22	Wed	1638.35	-30.05	709.6k	-1.8%
26-07-22	Tue	1668.4	-7.65	143.59k	-0.5%
25-07-22	Mon	1676.05	-9.8	277.46k	-0.6%
22-07-22	Fri	1685.85	16.45	170.49k	1.0%
21-07-22	Thu	1669.4	13.65	181.81k	0.8%
20-07-22	Wed	1655.75	7.75	197.54k	0.5%
19-07-22	Tue	1648	2.5	130.02k	0.2%
18-07-22	Mon	1645.5	-7.6	259.19k	-0.5%
15-07-22	Fri	1653.1	4.05	388.47k	0.2%
14-07-22	Thu	1649.05	34.65	319.74k	2.1%
13-07-22	Wed	1614.4	-5.85	187.77k	-0.4%
12-07-22	Tue	1620.25	4.2	200.82k	0.3%
11-07-22	Mon	1616.05	-2.7	570.57k	-0.2%
08-07-22	Fri	1618.75	-5.85	360.73k	-0.4%
07-07-22	Thu	1617	48.5	565.04k	3.1%
06-07-22	Wed	1624.6	7.6	188.84k	0.5%
05-07-22	Tue	1568.5	22.95	224.14k	1.5%
04-07-22	Mon	1545.55	50.05	258.85k	3.3%
01-07-22	Fri	1495.5	42.7	174.06k	2.9%
30-06-22	Thu	1452.8	18.4	227.04k	1.3%
29-06-22	Wed	1434.4	-27.05	242.84k	-1.9%
28-06-22	Tue	1461.45	-33.4	321.72k	-2.2%
27-06-22	Mon	1494.85	0.5	312.35k	0.0%
24-06-22	Fri	1494.35	3.9	235.31k	0.3%
23-06-22	Thu	1490.45	13.9	131.94k	0.9%
22-06-22	Wed	1476.55	-8.35	899.55k	-0.6%
21-06-22	Tue	1484.9	36.4	331.44k	2.5%
20-06-22	Mon	1448.5	3.75	429.23k	0.3%