United Spirits Share Price			Stock Listed on :	27-09-01	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	United Spirits			Symbol :	Source : NSE	Please  Donate
				MCDOWELL-N
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 65814 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	906.6	12.35	953.33k	1.4%	Results
22-06-23	Thu	894.25	-2.15	538.86k	-0.2%
21-06-23	Wed	896.4	4.65	689.89k	0.5%
20-06-23	Tue	891.75	-7.3	585.06k	-0.8%	23-06-23 : 906.6
19-06-23	Mon	899.05	-10.3	414.58k	-1.1%	Compared to  :  14-06-23 898.05
16-06-23	Fri	909.35	13.3	701.64k	1.5%
15-06-23	Thu	896.05	-2	465.23k	-0.2%	7 Days %
14-06-23	Wed	898.05	4.55	719.76k	0.5%	1.0%
13-06-23	Tue	880.75	-7.45	692.38k	-0.8%
12-06-23	Mon	893.5	12.75	568.86k	1.4%	Compared to  :  23-05-23 821.95
09-06-23	Fri	888.2	17.15	1.04m	2.0%
08-06-23	Thu	871.05	-4.4	826.97k	-0.5%	1 Month %
07-06-23	Wed	875.45	8.45	792.53k	1.0%	10.3%
06-06-23	Tue	867	-9.15	301.81k	-1.0%	.
05-06-23	Mon	876.15	1.5	439.56k	0.2%	Compared to  :  24-04-23 765.65
02-06-23	Fri	874.65	-1.5	503.77k	-0.2%
01-06-23	Thu	876.15	-7.35	545.74k	-0.8%	2 Months %
31-05-23	Wed	883.5	16.35	1.53m	1.9%	18.4%
30-05-23	Tue	867.15	0.6	770.56k	0.1%
29-05-23	Mon	866.55	7.9	1.51m	0.9%	Compared to  :  23-03-23 768.75
26-05-23	Fri	858.65	17.35	1.75m	2.1%
25-05-23	Thu	841.3	6	666.41k	0.7%	3 Months %
24-05-23	Wed	835.3	13.35	892.52k	1.6%	17.9%
23-05-23	Tue	821.95	-1.7	1.07m	-0.2%
22-05-23	Mon	823.65	6.6	857.45k	0.8%	Compared to  :  23-12-22 874.25
19-05-23	Fri	817.05	20.05	3.03m	2.5%
18-05-23	Thu	797	0.85	469.02k	0.1%	6 Months %
17-05-23	Wed	796.15	-6.3	557.76k	-0.8%	3.7%
16-05-23	Tue	802.45	-3.2	483.15k	-0.4%
15-05-23	Mon	805.65	10.1	911.31k	1.3%	Compared to  :  23-06-22 753.8
12-05-23	Fri	795.55	-0.3	672.11k	0.0%
11-05-23	Thu	795.85	1.8	462.55k	0.2%	1 year %
10-05-23	Wed	794.05	1.65	754.12k	0.2%	20.3%
09-05-23	Tue	792.4	-1.5	1.1m	-0.2%
08-05-23	Mon	793.9	6.85	482.42k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	787.05	3.45	1.18m	0.4%
04-05-23	Thu	783.6	-2.25	510.7k	-0.3%
03-05-23	Wed	785.85	6.65	1.46m	0.9%
02-05-23	Tue	779.2	2.05	626.49k	0.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	777.15	9.35	1.35m	1.2%
27-04-23	Thu	767.8	-8.35	783.91k	-1.1%
26-04-23	Wed	776.15	5	688.14k	0.6%
25-04-23	Tue	771.15	5.5	677.82k	0.7%
24-04-23	Mon	765.65	5.7	766.58k	0.8%
21-04-23	Fri	759.95	2.3	702.81k	0.3%
20-04-23	Thu	757.65	-0.45	554.64k	-0.1%
19-04-23	Wed	758.1	-16.9	989.82k	-2.2%
18-04-23	Tue	775	9.55	1.41m	1.2%
17-04-23	Mon	765.45	3.4	771.17k	0.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	762.05	-4.1	390.07k	-0.5%
12-04-23	Wed	766.15	17.4	841.16k	2.3%
11-04-23	Tue	748.75	-2.15	752.98k	-0.3%
10-04-23	Mon	750.9	-5.55	1.57m	-0.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	756.45	0.9	463.5k	0.1%
05-04-23	Wed	755.55	4.9	913.19k	0.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	750.65	-5.65	756.16k	-0.7%
31-03-23	Fri	756.3	15.35	996.82k	2.1%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	740.95	1.65	824.57k	0.2%
28-03-23	Tue	739.3	-10.15	804.26k	-1.4%
27-03-23	Mon	749.45	-14.3	530.25k	-1.9%
24-03-23	Fri	763.75	-5	515.57k	-0.7%
23-03-23	Thu	768.75	-7.55	1.24m	-1.0%
22-03-23	Wed	776.3	6.25	852.76k	0.8%
21-03-23	Tue	770.05	4.2	668.98k	0.5%
20-03-23	Mon	765.85	-4.8	478.76k	-0.6%
17-03-23	Fri	770.65	-5.8	1.45m	-0.7%
16-03-23	Thu	776.45	14.5	1.43m	1.9%
15-03-23	Wed	761.95	-6.4	1.44m	-0.8%
14-03-23	Tue	768.35	13.95	2.03m	1.8%
13-03-23	Mon	754.4	7.55	1.72m	1.0%
10-03-23	Fri	746.85	2.1	542.8k	0.3%
09-03-23	Thu	744.75	-6.55	550.65k	-0.9%
08-03-23	Wed	751.3	-5.15	873.91k	-0.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	756.45	0.45	935.56k	0.1%
03-03-23	Fri	756	20.35	1.24m	2.8%
02-03-23	Thu	735.65	-6.2	518.8k	-0.8%
01-03-23	Wed	741.85	1.25	985.92k	0.2%
28-02-23	Tue	740.6	0.6	797.91k	0.1%
27-02-23	Mon	740	-3.4	772.56k	-0.5%
24-02-23	Fri	743.4	1.7	626.37k	0.2%
23-02-23	Thu	745.55	-7.2	595.47k	-1.0%
22-02-23	Wed	741.7	-3.85	914.94k	-0.5%
21-02-23	Tue	752.75	-13	599.09k	-1.7%
20-02-23	Mon	765.75	-6.05	728.78k	-0.8%
17-02-23	Fri	771.8	-14.85	908.43k	-1.9%
16-02-23	Thu	786.65	-1.2	461.53k	-0.2%
15-02-23	Wed	787.85	15	1.27m	1.9%
14-02-23	Tue	772.85	-4.9	385.91k	-0.6%
13-02-23	Mon	777.75	-2.3	833.25k	-0.3%
10-02-23	Fri	780.05	-11.85	1.34m	-1.5%
09-02-23	Thu	791.9	0.7	484.67k	0.1%
08-02-23	Wed	780.3	-0.1	857.17k	0.0%
07-02-23	Tue	791.2	10.9	910.31k	1.4%
06-02-23	Mon	780.4	11.55	924.56k	1.5%
03-02-23	Fri	768.85	-2.4	710.33k	-0.3%
02-02-23	Thu	771.25	0.75	1.26m	0.1%
01-02-23	Wed	770.5	1.85	2.18m	0.2%
31-01-23	Tue	768.65	2.8	2.19m	0.4%
30-01-23	Mon	765.85	-1.3	2.69m	-0.2%
27-01-23	Fri	767.15	-1.4	4.07m	-0.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	768.55	-48.15	4.46m	-5.9%
24-01-23	Tue	816.7	-12.2	737.98k	-1.5%
23-01-23	Mon	828.9	6.95	519.97k	0.8%
20-01-23	Fri	821.95	-12.95	806.69k	-1.6%
19-01-23	Thu	834.9	-14.55	457.76k	-1.7%
18-01-23	Wed	849.45	-0.35	359.4k	0.0%
17-01-23	Tue	849.8	5.55	770.2k	0.7%
16-01-23	Mon	844.25	-1.75	462.12k	-0.2%
13-01-23	Fri	846	-11.75	594.11k	-1.4%
12-01-23	Thu	868.5	4.4	724.01k	0.5%
11-01-23	Wed	857.75	-10.75	607.38k	-1.2%
10-01-23	Tue	864.1	1	599.7k	0.1%
09-01-23	Mon	863.1	6.6	535.28k	0.8%
06-01-23	Fri	856.5	6.3	742.87k	0.7%
05-01-23	Thu	850.2	-1.25	1.13m	-0.1%
04-01-23	Wed	851.45	-13.6	998.97k	-1.6%
03-01-23	Tue	865.05	-4.65	750.76k	-0.5%
02-01-23	Mon	869.7	-7.85	666.14k	-0.9%
30-12-22	Fri	877.55	-0.6	1.03m	-0.1%
29-12-22	Thu	878.15	0.95	1.38m	0.1%
28-12-22	Wed	877.2	-3.45	587.48k	-0.4%
27-12-22	Tue	881.1	6.85	625.14k	0.8%
26-12-22	Mon	880.65	-0.45	561.48k	-0.1%
23-12-22	Fri	874.25	-23.8	985.11k	-2.7%
22-12-22	Thu	898.05	-4.95	519.05k	-0.5%
21-12-22	Wed	903	-14.95	715.56k	-1.6%
20-12-22	Tue	917.95	3.75	452.1k	0.4%
19-12-22	Mon	914.2	10.6	671.71k	1.2%
16-12-22	Fri	903.6	-35.4	1.32m	-3.8%
15-12-22	Thu	939	4.5	1.29m	0.5%
14-12-22	Wed	934.5	2.25	563.57k	0.2%
13-12-22	Tue	932.25	-0.3	837.47k	0.0%
12-12-22	Mon	932.55	-5.45	991.84k	-0.6%
09-12-22	Fri	938	-3.85	1.26m	-0.4%
08-12-22	Thu	941.85	6.8	867.09k	0.7%
07-12-22	Wed	935.05	2.95	1.14m	0.3%
06-12-22	Tue	932.1	2.5	558.76k	0.3%
05-12-22	Mon	929.6	-6.3	1.02m	-0.7%
02-12-22	Fri	935.9	9.85	1.58m	1.1%
01-12-22	Thu	926.05	-6.25	1.35m	-0.7%
30-11-22	Wed	932.3	24.85	3.66m	2.7%
29-11-22	Tue	907.45	7.1	2.3m	0.8%
28-11-22	Mon	900.35	11	1.55m	1.2%
25-11-22	Fri	889.35	7.7	1.26m	0.9%
24-11-22	Thu	878.8	-0.6	632.49k	-0.1%
23-11-22	Wed	881.65	2.85	690.26k	0.3%
22-11-22	Tue	879.4	2.95	510.13k	0.3%
21-11-22	Mon	876.45	2.4	732.76k	0.3%
18-11-22	Fri	874.05	-8.55	1.23m	-1.0%
17-11-22	Thu	882.6	-6.1	1.25m	-0.7%
16-11-22	Wed	888.7	-16.9	1.79m	-1.9%
15-11-22	Tue	905.6	24.2	2.12m	2.7%
14-11-22	Mon	881.4	-3.5	426.01k	-0.4%
11-11-22	Fri	884.9	5.6	1.16m	0.6%
10-11-22	Thu	879.3	2.6	781.36k	0.3%
09-11-22	Wed	876.7	-17.55	858.08k	-2.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	894.25	9.8	715.35k	1.1%
04-11-22	Fri	884.45	-8.8	879.34k	-1.0%
03-11-22	Thu	893.25	-0.75	998.19k	-0.1%
02-11-22	Wed	894	-0.55	1.62m	-0.1%
01-11-22	Tue	894.55	-1.8	1.71m	-0.2%
31-10-22	Mon	896.35	23.1	2.08m	2.6%
28-10-22	Fri	873.25	-0.4	922k	0.0%
27-10-22	Thu	873.65	10.15	1.67m	1.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	863.5	28.05	3.97m	3.4%
24-10-22	Muhurat Trading	835.45	14.85	582.84k	1.8%
21-10-22	Fri	820.6	-10.35	1.48m	-1.2%
20-10-22	Thu	830.95	2.4	1.02m	0.3%
19-10-22	Wed	828.55	-5.6	872.47k	-0.7%
18-10-22	Tue	834.15	8.4	748.44k	1.0%
17-10-22	Mon	825.75	2.25	526.15k	0.3%
14-10-22	Fri	823.5	-3.65	1.08m	-0.4%
13-10-22	Thu	827.15	-10.35	1.08m	-1.2%
12-10-22	Wed	837.5	21.9	2.92m	2.7%
11-10-22	Tue	815.6	-42.35	2.37m	-4.9%
10-10-22	Mon	857.95	-16.5	1.03m	-1.9%
07-10-22	Fri	874.45	9.65	2.18m	1.1%
06-10-22	Thu	864.8	3.2	1.93m	0.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	861.6	34.3	2.55m	4.1%
03-10-22	Mon	827.3	-15	1.73m	-1.8%
30-09-22	Fri	842.3	3	3.58m	0.4%
29-09-22	Thu	839.3	-10	2m	-1.2%
28-09-22	Wed	849.3	-9.8	2.14m	-1.1%
27-09-22	Tue	845.75	-25.55	1.98m	-2.9%
26-09-22	Mon	859.1	13.35	2.08m	1.6%
23-09-22	Fri	871.3	-3.85	2.07m	-0.4%
22-09-22	Thu	875.15	2	2.3m	0.2%
21-09-22	Wed	873.15	2.5	3.95m	0.3%
20-09-22	Tue	870.65	19.3	3.02m	2.3%
19-09-22	Mon	851.35	13.25	2.22m	1.6%
16-09-22	Fri	838.1	-15.55	5.45m	-1.8%
15-09-22	Thu	852.8	15.25	2.83m	1.8%
14-09-22	Wed	853.65	0.85	2.03m	0.1%
13-09-22	Tue	837.55	-0.85	1.93m	-0.1%
12-09-22	Mon	838.4	30.25	2.71m	3.7%
09-09-22	Fri	808.15	6.7	998.82k	0.8%
08-09-22	Thu	801.45	-4.7	811.94k	-0.6%
07-09-22	Wed	806.15	-11.05	1.59m	-1.4%
06-09-22	Tue	817.2	-1.35	967.65k	-0.2%
05-09-22	Mon	818.55	-5.75	1.68m	-0.7%
02-09-22	Fri	810	-1.85	1.35m	-0.2%
01-09-22	Thu	824.3	14.3	2.96m	1.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	811.85	9.7	2.45m	1.2%
29-08-22	Mon	802.15	-5.25	2.59m	-0.6%
26-08-22	Fri	810.65	-8.5	1.32m	-1.0%
25-08-22	Thu	815.9	40.1	9.1m	5.2%
24-08-22	Wed	775.8	8.1	3.99m	1.1%
23-08-22	Tue	767.7	-6.1	2.71m	-0.8%
22-08-22	Mon	773.8	-18.2	1.54m	-2.3%
19-08-22	Fri	792	-16.35	1.45m	-2.0%
18-08-22	Thu	808.35	1.6	1.05m	0.2%
17-08-22	Wed	806.75	-4.6	2.07m	-0.6%
16-08-22	Tue	811.35	23.1	2.09m	2.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	788.25	3.3	815.52k	0.4%
11-08-22	Thu	776.3	-4.8	1.07m	-0.6%
10-08-22	Wed	784.95	8.65	1.86m	1.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	781.1	-5.4	917.83k	-0.7%
05-08-22	Fri	786.5	0.3	1.38m	0.0%
04-08-22	Thu	786.2	11.2	1.09m	1.4%
03-08-22	Wed	775	-10.45	1.99m	-1.3%
02-08-22	Tue	785.45	-8.05	1.2m	-1.0%
01-08-22	Mon	793.5	14.5	1.56m	1.9%
29-07-22	Fri	779	-1.65	1.54m	-0.2%
28-07-22	Thu	780.65	-12.25	3.42m	-1.5%
27-07-22	Wed	792.9	-57.45	6.62m	-6.8%
26-07-22	Tue	850.35	-14.9	1.02m	-1.7%
25-07-22	Mon	865.25	21.3	1.2m	2.5%
22-07-22	Fri	843.95	0.55	734.65k	0.1%
21-07-22	Thu	843.4	26.55	1.79m	3.3%
20-07-22	Wed	816.85	-4.65	793.72k	-0.6%
19-07-22	Tue	821.5	-9.65	788.41k	-1.2%
18-07-22	Mon	831.15	7.2	568.41k	0.9%
15-07-22	Fri	823.95	-0.95	672.85k	-0.1%
14-07-22	Thu	824.9	18.15	1.72m	2.2%
13-07-22	Wed	806.75	-4.7	959.67k	-0.6%
12-07-22	Tue	811.45	-5.65	410.58k	-0.7%
11-07-22	Mon	817.1	3.05	854.4k	0.4%
08-07-22	Fri	814.05	-0.95	417.88k	-0.1%
07-07-22	Thu	809.7	16.65	810.93k	2.1%
06-07-22	Wed	815	5.3	811.55k	0.7%
05-07-22	Tue	793.05	-5.05	828.03k	-0.6%
04-07-22	Mon	798.1	9.3	801.74k	1.2%
01-07-22	Fri	788.8	29.05	2.12m	3.8%
30-06-22	Thu	759.75	14	1.33m	1.9%
29-06-22	Wed	745.75	-26.6	1.96m	-3.4%
28-06-22	Tue	772.35	2.1	1m	0.3%
27-06-22	Mon	770.25	8.9	795.39k	1.2%
24-06-22	Fri	761.35	7.55	716.57k	1.0%
23-06-22	Thu	753.8	5.25	426.65k	0.7%
22-06-22	Wed	748.55	-5.2	1.09m	-0.7%
21-06-22	Tue	753.75	15.8	615.51k	2.1%
20-06-22	Mon	737.95	5.7	785.02k	0.8%