| Uttam Galva Share Price | Stock Listed on : |
25-05-95 | Source NSE |
SERIES : EQ | ||
| 23-06-2023 Friday |
BSE Sensex :62,979.37 -259.52 -0.41% |
NSE Nifty 50 : 18,665.50 -105.75 -0.56% |
USD - INR
1 $ = Rupee 82.01 +0.05% |
Find Stock | ||
| Google LIVE Link : | Uttam Galva | Symbol : | Source : NSE | Please Donate |
||
| UTTAMSTL | ||||||
| 📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌 Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌 For Live data Please select above Google link. |
Market Cap (aprox) |
InvestinStocks .co.in |
||||
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 23-06-23 | Fri | Results | ||||
| 22-06-23 | Thu | |||||
| 21-06-23 | Wed | |||||
| 20-06-23 | Tue | 23-06-23 : | ||||
| 19-06-23 | Mon | Compared to : 14-06-23 |
||||
| 16-06-23 | Fri | |||||
| 15-06-23 | Thu | 7 Days % | ||||
| 14-06-23 | Wed | |||||
| 13-06-23 | Tue | |||||
| 12-06-23 | Mon | Compared to : 23-05-23 |
||||
| 09-06-23 | Fri | |||||
| 08-06-23 | Thu | 1 Month % | ||||
| 07-06-23 | Wed | |||||
| 06-06-23 | Tue | . | ||||
| 05-06-23 | Mon | Compared to : 24-04-23 |
||||
| 02-06-23 | Fri | |||||
| 01-06-23 | Thu | 2 Months % | ||||
| 31-05-23 | Wed | |||||
| 30-05-23 | Tue | |||||
| 29-05-23 | Mon | Compared to : 23-03-23 |
||||
| 26-05-23 | Fri | |||||
| 25-05-23 | Thu | 3 Months % | ||||
| 24-05-23 | Wed | |||||
| 23-05-23 | Tue | |||||
| 22-05-23 | Mon | #N/A | ||||
| 19-05-23 | Fri | |||||
| 18-05-23 | Thu | 6 Months % | ||||
| 17-05-23 | Wed | |||||
| 16-05-23 | Tue | |||||
| 15-05-23 | Mon | Compared to : 23-06-22 3.55 |
||||
| 12-05-23 | Fri | |||||
| 11-05-23 | Thu | 1 year % | ||||
| 10-05-23 | Wed | |||||
| 09-05-23 | Tue | |||||
| 08-05-23 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-05-23 | Fri | |||||
| 04-05-23 | Thu | |||||
| 03-05-23 | Wed | |||||
| 02-05-23 | Tue | |||||
| 01-05-23 | Holiday : | Maharashtra Day | ||||
| 28-04-23 | Fri | |||||
| 27-04-23 | Thu | |||||
| 26-04-23 | Wed | 0 | ||||
| 25-04-23 | Tue | |||||
| 24-04-23 | Mon | |||||
| 21-04-23 | Fri | |||||
| 20-04-23 | Thu | |||||
| 19-04-23 | Wed | |||||
| 18-04-23 | Tue | |||||
| 17-04-23 | Mon | |||||
| 14-04-23 | Holiday : | Dr. Baba Saheb Ambedkar Jayanti | ||||
| 13-04-23 | Thu | |||||
| 12-04-23 | Wed | |||||
| 11-04-23 | Tue | |||||
| 10-04-23 | Mon | |||||
| 07-04-23 | Holiday : | Good Friday | ||||
| 06-04-23 | Thu | |||||
| 05-04-23 | Wed | |||||
| 04-04-23 | Holiday : | Mahavir Jayanti | ||||
| 03-04-23 | Mon | |||||
| 31-03-23 | Fri | |||||
| 30-03-23 | Holiday : | Ram Navami | ||||
| 29-03-23 | Wed | |||||
| 28-03-23 | Tue | |||||
| 27-03-23 | Mon | |||||
| 24-03-23 | Fri | |||||
| 23-03-23 | Thu | |||||
| 22-03-23 | Wed | |||||
| 21-03-23 | Tue | |||||
| 20-03-23 | Mon | |||||
| 17-03-23 | Fri | |||||
| 16-03-23 | Thu | |||||
| 15-03-23 | Wed | |||||
| 14-03-23 | Tue | |||||
| 13-03-23 | Mon | |||||
| 10-03-23 | Fri | #N/A | #N/A | #N/A | ||
| 09-03-23 | Thu | #N/A | #N/A | #N/A | ||
| 08-03-23 | Wed | #N/A | #N/A | #N/A | ||
| 07-03-23 | Holiday : | Holi | ||||
| 06-03-23 | Mon | #N/A | #N/A | #N/A | ||
| 03-03-23 | Fri | #N/A | #N/A | #N/A | ||
| 02-03-23 | Thu | #N/A | #N/A | #N/A | ||
| 01-03-23 | Wed | #N/A | #N/A | #N/A | ||
| 28-02-23 | Tue | #N/A | #N/A | #N/A | ||
| 27-02-23 | Mon | #N/A | #N/A | #N/A | ||
| 24-02-23 | Fri | #N/A | #N/A | #N/A | ||
| 23-02-23 | Thu | #N/A | #N/A | #N/A | ||
| 22-02-23 | Wed | #N/A | #N/A | #N/A | ||
| 21-02-23 | Tue | #N/A | #N/A | #N/A | ||
| 20-02-23 | Mon | #N/A | #N/A | #N/A | ||
| 17-02-23 | Fri | #N/A | #N/A | #N/A | ||
| 16-02-23 | Thu | #N/A | #N/A | #N/A | ||
| 15-02-23 | Wed | #N/A | #N/A | #N/A | ||
| 14-02-23 | Tue | #N/A | #N/A | #N/A | ||
| 13-02-23 | Mon | #N/A | #N/A | #N/A | ||
| 10-02-23 | Fri | #N/A | #N/A | #N/A | ||
| 09-02-23 | Thu | #N/A | #N/A | #N/A | ||
| 08-02-23 | Wed | #N/A | #N/A | #N/A | ||
| 07-02-23 | Tue | #N/A | #N/A | #N/A | ||
| 06-02-23 | Mon | #N/A | #N/A | #N/A | ||
| 03-02-23 | Fri | #N/A | #N/A | #N/A | ||
| 02-02-23 | Thu | #N/A | #N/A | #N/A | ||
| 01-02-23 | Wed | #N/A | #N/A | #N/A | ||
| 31-01-23 | Tue | #N/A | #N/A | #N/A | ||
| 30-01-23 | Mon | #N/A | #N/A | #N/A | ||
| 27-01-23 | Fri | #N/A | #N/A | #N/A | ||
| 26-01-23 | Holiday : | Republic Day | ||||
| 25-01-23 | Wed | #N/A | #N/A | #N/A | ||
| 24-01-23 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-23 | Mon | #N/A | #N/A | #N/A | ||
| 20-01-23 | Fri | #N/A | #N/A | #N/A | ||
| 19-01-23 | Thu | #N/A | #N/A | #N/A | ||
| 18-01-23 | Wed | #N/A | #N/A | #N/A | ||
| 17-01-23 | Tue | #N/A | #N/A | #N/A | ||
| 16-01-23 | Mon | #N/A | #N/A | #N/A | ||
| 13-01-23 | Fri | #N/A | #N/A | #N/A | ||
| 12-01-23 | Thu | #N/A | #N/A | #N/A | ||
| 11-01-23 | Wed | #N/A | #N/A | #N/A | ||
| 10-01-23 | Tue | #N/A | #N/A | #N/A | ||
| 09-01-23 | Mon | #N/A | #N/A | #N/A | ||
| 06-01-23 | Fri | #N/A | #N/A | #N/A | ||
| 05-01-23 | Thu | #N/A | #N/A | #N/A | ||
| 04-01-23 | Wed | #N/A | #N/A | #N/A | ||
| 03-01-23 | Tue | #N/A | #N/A | #N/A | ||
| 02-01-23 | Mon | #N/A | #N/A | #N/A | ||
| 30-12-22 | Fri | #N/A | #N/A | #N/A | ||
| 29-12-22 | Thu | #N/A | #N/A | #N/A | ||
| 28-12-22 | Wed | #N/A | #N/A | #N/A | ||
| 27-12-22 | Tue | #N/A | #N/A | #N/A | ||
| 26-12-22 | Mon | #N/A | #N/A | #N/A | ||
| 23-12-22 | Fri | #N/A | #N/A | #N/A | ||
| 22-12-22 | Thu | #N/A | #N/A | #N/A | ||
| 21-12-22 | Wed | #N/A | #N/A | #N/A | ||
| 20-12-22 | Tue | #N/A | #N/A | #N/A | ||
| 19-12-22 | Mon | #N/A | #N/A | #N/A | ||
| 16-12-22 | Fri | #N/A | #N/A | #N/A | ||
| 15-12-22 | Thu | #N/A | #N/A | #N/A | ||
| 14-12-22 | Wed | #N/A | #N/A | #N/A | ||
| 13-12-22 | Tue | #N/A | #N/A | #N/A | ||
| 12-12-22 | Mon | #N/A | #N/A | #N/A | ||
| 09-12-22 | Fri | #N/A | #N/A | #N/A | ||
| 08-12-22 | Thu | #N/A | #N/A | #N/A | ||
| 07-12-22 | Wed | #N/A | #N/A | #N/A | ||
| 06-12-22 | Tue | #N/A | #N/A | #N/A | ||
| 05-12-22 | Mon | |||||
| 02-12-22 | Fri | #N/A | #N/A | #N/A | ||
| 01-12-22 | Thu | #N/A | #N/A | #N/A | ||
| 30-11-22 | Wed | #N/A | #N/A | #N/A | ||
| 29-11-22 | Tue | #N/A | #N/A | #N/A | ||
| 28-11-22 | Mon | #N/A | #N/A | #N/A | ||
| 25-11-22 | Fri | #N/A | #N/A | #N/A | ||
| 24-11-22 | Thu | #N/A | #N/A | #N/A | ||
| 23-11-22 | Wed | #N/A | #N/A | #N/A | ||
| 22-11-22 | Tue | #N/A | #N/A | #N/A | ||
| 21-11-22 | Mon | #N/A | #N/A | #N/A | ||
| 18-11-22 | Fri | #N/A | #N/A | #N/A | ||
| 17-11-22 | Thu | #N/A | #N/A | #N/A | ||
| 16-11-22 | Wed | #N/A | #N/A | #N/A | ||
| 15-11-22 | Tue | #N/A | #N/A | #N/A | ||
| 14-11-22 | Mon | #N/A | #N/A | #N/A | ||
| 11-11-22 | Fri | #N/A | #N/A | #N/A | ||
| 10-11-22 | Thu | #N/A | #N/A | #N/A | ||
| 09-11-22 | Wed | #N/A | #N/A | #N/A | ||
| 08-11-22 | Holiday : | Gurunanak Jayanti | ||||
| 07-11-22 | Mon | #N/A | #N/A | #N/A | ||
| 04-11-22 | Fri | #N/A | #N/A | #N/A | ||
| 03-11-22 | Thu | #N/A | #N/A | #N/A | ||
| 02-11-22 | Wed | #N/A | #N/A | #N/A | ||
| 01-11-22 | Tue | #N/A | #N/A | #N/A | ||
| 31-10-22 | Mon | #N/A | #N/A | #N/A | ||
| 28-10-22 | Fri | #N/A | #N/A | #N/A | ||
| 27-10-22 | Thu | #N/A | #N/A | #N/A | ||
| 26-10-22 | Holiday : | Diwali-Balipratipada | ||||
| 25-10-22 | Tue | #N/A | #N/A | #N/A | ||
| 24-10-22 | Muhurat T | #N/A | #N/A | #N/A | ||
| 21-10-22 | Fri | #N/A | #N/A | #N/A | ||
| 20-10-22 | Thu | #N/A | #N/A | #N/A | ||
| 19-10-22 | Wed | #N/A | #N/A | #N/A | ||
| 18-10-22 | Tue | #N/A | #N/A | #N/A | ||
| 17-10-22 | Mon | 3.45 | 0.15 | 2.58m | 4.5% | |
| 14-10-22 | Fri | 3.3 | 0.15 | 599.05k | 4.8% | |
| 13-10-22 | Thu | 3.15 | -0.1 | 370.69k | -3.1% | |
| 12-10-22 | Wed | 3.25 | -0.05 | 249.14k | -1.5% | |
| 11-10-22 | Tue | 3.3 | 0.05 | 183.14k | 1.5% | |
| 10-10-22 | Mon | 3.25 | -0.05 | 210.21k | -1.5% | |
| 07-10-22 | Fri | 3.3 | -0.05 | 275.15k | -1.5% | |
| 06-10-22 | Thu | 3.35 | 0 | 277.09k | 0.0% | |
| 05-10-22 | Holiday : | Dussehra | ||||
| 04-10-22 | Tue | 3.35 | 0.05 | 200.1k | 1.5% | |
| 03-10-22 | Mon | 3.3 | 0 | 85.66k | 0.0% | |
| 30-09-22 | Fri | 3.3 | 0 | 437.3k | 0.0% | |
| 29-09-22 | Thu | 3.3 | -0.05 | 242.64k | -1.5% | |
| 28-09-22 | Wed | 3.35 | 0 | 167.04k | 0.0% | |
| 27-09-22 | Tue | 3.5 | -0.15 | 241.12k | -4.1% | |
| 26-09-22 | Mon | 3.35 | -0.15 | 491.1k | -4.3% | |
| 23-09-22 | Fri | 3.65 | 0 | 337.34k | 0.0% | |
| 22-09-22 | Thu | 3.65 | 0.1 | 210.63k | 2.8% | |
| 21-09-22 | Wed | 3.55 | -0.05 | 183.46k | -1.4% | |
| 20-09-22 | Tue | 3.6 | 0.05 | 238.56k | 1.4% | |
| 19-09-22 | Mon | 3.55 | -0.05 | 425.66k | -1.4% | |
| 16-09-22 | Fri | 3.6 | 0 | 203.04k | 0.0% | |
| 15-09-22 | Thu | 3.6 | 0.05 | 194.84k | 1.4% | |
| 14-09-22 | Wed | 3.6 | 0 | 189.29k | 0.0% | |
| 13-09-22 | Tue | 3.55 | -0.15 | 273.51k | -4.1% | |
| 12-09-22 | Mon | 3.7 | 0.05 | 189.6k | 1.4% | |
| 09-09-22 | Fri | 3.65 | -0.05 | 228.43k | -1.4% | |
| 08-09-22 | Thu | 3.7 | 0.05 | 305.07k | 1.4% | |
| 07-09-22 | Wed | 3.65 | 0 | 143.09k | 0.0% | |
| 06-09-22 | Tue | 3.65 | 0 | 233.62k | 0.0% | |
| 05-09-22 | Mon | 3.65 | 0.05 | 182.78k | 1.4% | |
| 02-09-22 | Fri | 3.55 | 0 | 131k | 0.0% | |
| 01-09-22 | Thu | 3.6 | 0.05 | 169.97k | 1.4% | |
| 31-08-22 | Holiday : | Ganesh Chaturthi | ||||
| 30-08-22 | Tue | 3.55 | 0 | 188.98k | 0.0% | |
| 29-08-22 | Mon | 3.55 | 0 | 138.46k | 0.0% | |
| 26-08-22 | Fri | 3.65 | -0.1 | 160.99k | -2.7% | |
| 25-08-22 | Thu | 3.65 | 0 | 363.86k | 0.0% | |
| 24-08-22 | Wed | 3.65 | -0.05 | 219.26k | -1.4% | |
| 23-08-22 | Tue | 3.7 | 0.05 | 266.26k | 1.4% | |
| 22-08-22 | Mon | 3.65 | -0.1 | 515.15k | -2.7% | |
| 19-08-22 | Fri | 3.75 | 0.15 | 266.57k | 4.2% | |
| 18-08-22 | Thu | 3.6 | 0.15 | 277.81k | 4.3% | |
| 17-08-22 | Wed | 3.45 | 0.1 | 294.61k | 3.0% | |
| 16-08-22 | Tue | 3.35 | 0 | 240.09k | 0.0% | |
| 15-08-22 | Holiday : | Independence Day | ||||
| 12-08-22 | Fri | 3.35 | 0.05 | 305.33k | 1.5% | |
| 11-08-22 | Thu | 3.3 | 0.05 | 333.34k | 1.5% | |
| 10-08-22 | Wed | 3.3 | 0 | 278.71k | 0.0% | |
| 09-08-22 | Holiday : | Moharram | ||||
| 08-08-22 | Mon | 3.25 | -0.05 | 266.48k | -1.5% | |
| 05-08-22 | Fri | 3.3 | 0.05 | 206.94k | 1.5% | |
| 04-08-22 | Thu | 3.25 | -0.05 | 256.23k | -1.5% | |
| 03-08-22 | Wed | 3.3 | 0.05 | 273.55k | 1.5% | |
| 02-08-22 | Tue | 3.25 | -0.05 | 284.14k | -1.5% | |
| 01-08-22 | Mon | 3.3 | 0.05 | 186.28k | 1.5% | |
| 29-07-22 | Fri | 3.25 | 0 | 184.4k | 0.0% | |
| 28-07-22 | Thu | 3.25 | 0 | 185.63k | 0.0% | |
| 27-07-22 | Wed | 3.25 | 0.05 | 147.72k | 1.6% | |
| 26-07-22 | Tue | 3.2 | -0.1 | 407.17k | -3.0% | |
| 25-07-22 | Mon | 3.3 | -0.1 | 230.35k | -2.9% | |
| 22-07-22 | Fri | 3.4 | 0.1 | 367.15k | 3.0% | |
| 21-07-22 | Thu | 3.3 | -0.05 | 256.71k | -1.5% | |
| 20-07-22 | Wed | 3.35 | -0.05 | 262.14k | -1.5% | |
| 19-07-22 | Tue | 3.4 | 0.05 | 359.67k | 1.5% | |
| 18-07-22 | Mon | 3.35 | 0.1 | 341.63k | 3.1% | |
| 15-07-22 | Fri | 3.25 | -0.1 | 669.83k | -3.0% | |
| 14-07-22 | Thu | 3.35 | -0.1 | 374.17k | -2.9% | |
| 13-07-22 | Wed | 3.45 | -0.05 | 278.27k | -1.4% | |
| 12-07-22 | Tue | 3.5 | -0.05 | 303.9k | -1.4% | |
| 11-07-22 | Mon | 3.55 | -0.05 | 466.83k | -1.4% | |
| 08-07-22 | Fri | 3.6 | -0.05 | 432k | -1.4% | |
| 07-07-22 | Thu | 3.6 | 0 | 91.14k | 0.0% | |
| 06-07-22 | Wed | 3.65 | 0.05 | 2.75m | 1.4% | |
| 05-07-22 | Tue | 3.6 | 0 | 152.04k | 0.0% | |
| 04-07-22 | Mon | 3.6 | -0.05 | 100.72k | -1.4% | |
| 01-07-22 | Fri | 3.65 | 0 | 114.27k | 0.0% | |
| 30-06-22 | Thu | 3.65 | 0 | 107.36k | 0.0% | |
| 29-06-22 | Wed | 3.65 | -0.1 | 87.84k | -2.7% | |
| 28-06-22 | Tue | 3.75 | 0.05 | 119.86k | 1.4% | |
| 27-06-22 | Mon | 3.7 | 0.1 | 189.92k | 2.8% | |
| 24-06-22 | Fri | 3.6 | 0.05 | 176.32k | 1.4% | |
| 23-06-22 | Thu | 3.55 | 0 | 80.21k | 0.0% | |
| 22-06-22 | Wed | 3.55 | 0.1 | 142.79k | 2.9% | |
| 21-06-22 | Tue | 3.45 | 0.15 | 145.62k | 4.5% | |
| 20-06-22 | Mon | 3.3 | -0.15 | 385k | -4.3% | |