V-Mart Retail Share Price			Stock Listed on :	20-02-13	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	V-Mart Retail			Symbol :	Source : NSE	Please  Donate
				VMART
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 4142 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	2098.65	-17.35	12.93k	-0.8%	Results
22-06-23	Thu	2116	22.95	17.67k	1.1%
21-06-23	Wed	2093.05	-6.9	18.08k	-0.3%
20-06-23	Tue	2099.95	-7.4	18.38k	-0.4%	23-06-23 : 2098.65
19-06-23	Mon	2107.35	-30.85	30.1k	-1.4%	Compared to  :  14-06-23 2099.65
16-06-23	Fri	2138.2	5.3	153.59k	0.2%
15-06-23	Thu	2132.9	33.25	277.53k	1.6%	7 Days %
14-06-23	Wed	2099.65	120.1	693.11k	6.1%	0.0%
13-06-23	Tue	1974.25	-11.2	8.29k	-0.6%
12-06-23	Mon	1979.55	5.3	68.15k	0.3%	Compared to  :  23-05-23 2045
09-06-23	Fri	1985.45	-23.5	36.44k	-1.2%
08-06-23	Thu	2008.95	-25.9	13.68k	-1.3%	1 Month %
07-06-23	Wed	2034.85	-3.8	44.45k	-0.2%	2.6%
06-06-23	Tue	2038.65	8.5	32.93k	0.4%	.
05-06-23	Mon	2030.15	7.6	77.86k	0.4%	Compared to  :  24-04-23 2192.4
02-06-23	Fri	2022.55	-17.5	63.84k	-0.9%
01-06-23	Thu	2040.05	7.9	20.81k	0.4%	2 Months %
31-05-23	Wed	2032.15	-14.35	43.06k	-0.7%	-4.3%
30-05-23	Tue	2046.5	-3.65	45.71k	-0.2%
29-05-23	Mon	2050.15	15.25	59.28k	0.7%	Compared to  :  23-03-23 2284.35
26-05-23	Fri	2034.9	-8.1	46.99k	-0.4%
25-05-23	Thu	2043	-1.35	19.34k	-0.1%	3 Months %
24-05-23	Wed	2044.35	-0.65	8.96k	0.0%	-8.1%
23-05-23	Tue	2045	-23.35	21.04k	-1.1%
22-05-23	Mon	2068.35	26.75	38.44k	1.3%	Compared to  :  23-12-22 2883.7
19-05-23	Fri	2041.6	-14.25	82.25k	-0.7%
18-05-23	Thu	2055.85	3.55	35.52k	0.2%	6 Months %
17-05-23	Wed	2052.3	-47.2	198.92k	-2.2%	-27.2%
16-05-23	Tue	2099.5	-18	26.31k	-0.9%
15-05-23	Mon	2117.5	-25	66.03k	-1.2%	Compared to  :  23-06-22 2477.4
12-05-23	Fri	2142.5	46.9	81.62k	2.2%
11-05-23	Thu	2095.6	-3.5	41.31k	-0.2%	1 year %
10-05-23	Wed	2099.1	-2.45	13.74k	-0.1%	-15.3%
09-05-23	Tue	2101.55	42.4	82.55k	2.1%
08-05-23	Mon	2059.15	-8.3	30.52k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	2067.45	-26.45	46.14k	-1.3%
04-05-23	Thu	2093.9	-19.8	100.1k	-0.9%
03-05-23	Wed	2113.7	-34.65	19.74k	-1.6%
02-05-23	Tue	2148.35	-21.4	17.14k	-1.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	2169.75	-9	20.56k	-0.4%
27-04-23	Thu	2178.75	5.05	16.76k	0.2%
26-04-23	Wed	2173.7	-0.1	12.22k	0.0%
25-04-23	Tue	2173.8	-18.6	23.55k	-0.8%
24-04-23	Mon	2192.4	9.4	75.09k	0.4%
21-04-23	Fri	2183	-10.1	18.66k	-0.5%
20-04-23	Thu	2193.1	21.35	36.96k	1.0%
19-04-23	Wed	2171.75	18.9	13.68k	0.9%
18-04-23	Tue	2152.85	-14.6	18.02k	-0.7%
17-04-23	Mon	2167.45	22.05	22.31k	1.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2145.4	30.6	20.28k	1.4%
12-04-23	Wed	2114.8	-6.5	24.75k	-0.3%
11-04-23	Tue	2121.3	23.3	156.57k	1.1%
10-04-23	Mon	2098	-12.7	80.95k	-0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	2110.7	-27.85	36.14k	-1.3%
05-04-23	Wed	2138.55	-47.7	19.77k	-2.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	2186.25	23.95	20.89k	1.1%
31-03-23	Fri	2162.3	25.95	14.92k	1.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	2136.35	-6.5	11.64k	-0.3%
28-03-23	Tue	2142.85	-63.9	40.68k	-2.9%
27-03-23	Mon	2206.75	-55.65	5.11k	-2.5%
24-03-23	Fri	2262.4	-21.95	14.39k	-1.0%
23-03-23	Thu	2284.35	-13.5	12.23k	-0.6%
22-03-23	Wed	2297.85	12.55	16.14k	0.5%
21-03-23	Tue	2285.3	24.9	8.45k	1.1%
20-03-23	Mon	2260.4	-30.3	17.89k	-1.3%
17-03-23	Fri	2290.7	-27.1	6.09k	-1.2%
16-03-23	Thu	2317.8	-36.25	18.54k	-1.5%
15-03-23	Wed	2354.05	-25.8	8.65k	-1.1%
14-03-23	Tue	2379.85	-15.8	103.83k	-0.7%
13-03-23	Mon	2395.65	18	7.69k	0.8%
10-03-23	Fri	2377.65	-21.95	7.64k	-0.9%
09-03-23	Thu	2399.6	-0.4	19.6k	0.0%
08-03-23	Wed	2400	-6.7	13.7k	-0.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	2406.7	10.7	20.98k	0.4%
03-03-23	Fri	2396	-11.55	10.48k	-0.5%
02-03-23	Thu	2407.55	7.05	41.98k	0.3%
01-03-23	Wed	2400.5	-8.2	98.25k	-0.3%
28-02-23	Tue	2408.7	-27.45	6.01k	-1.1%
27-02-23	Mon	2436.15	-5.05	10.04k	-0.2%
24-02-23	Fri	2441.2	-33.35	21.48k	-1.3%
23-02-23	Thu	2432.7	-18.05	25.68k	-0.7%
22-02-23	Wed	2474.55	41.85	20.06k	1.7%
21-02-23	Tue	2450.75	-33.4	12.21k	-1.3%
20-02-23	Mon	2484.15	-15	15.18k	-0.6%
17-02-23	Fri	2499.15	65.3	27.5k	2.7%
16-02-23	Thu	2433.85	-5.75	21.07k	-0.2%
15-02-23	Wed	2439.6	-28.55	62.03k	-1.2%
14-02-23	Tue	2468.15	-49.4	37.61k	-2.0%
13-02-23	Mon	2517.55	-40	6.66k	-1.6%
10-02-23	Fri	2557.55	17.2	7.5k	0.7%
09-02-23	Thu	2540.35	-43.05	27.87k	-1.7%
08-02-23	Wed	2636.45	-59.5	29.83k	-2.2%
07-02-23	Tue	2583.4	-53.05	13.08k	-2.0%
06-02-23	Mon	2695.95	-33.7	11.8k	-1.2%
03-02-23	Fri	2729.65	-20.35	13.52k	-0.7%
02-02-23	Thu	2750	-11.15	12.25k	-0.4%
01-02-23	Wed	2761.15	-12.15	33.92k	-0.4%
31-01-23	Tue	2773.3	124.65	60k	4.7%
30-01-23	Mon	2648.65	-79.3	21.44k	-2.9%
27-01-23	Fri	2727.95	61.85	25.1k	2.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	2666.1	-74.8	46.26k	-2.7%
24-01-23	Tue	2740.9	-28.5	14.38k	-1.0%
23-01-23	Mon	2769.4	-30.5	19.61k	-1.1%
20-01-23	Fri	2799.9	-74.9	100.38k	-2.6%
19-01-23	Thu	2874.8	58.95	56.9k	2.1%
18-01-23	Wed	2815.85	-48.35	48.86k	-1.7%
17-01-23	Tue	2864.2	54.85	310.92k	2.0%
16-01-23	Mon	2809.35	-22.5	19.8k	-0.8%
13-01-23	Fri	2831.85	-11.25	5.47k	-0.4%
12-01-23	Thu	2856.85	-44.5	25.79k	-1.5%
11-01-23	Wed	2843.1	-13.75	23.36k	-0.5%
10-01-23	Tue	2901.35	3.2	8.64k	0.1%
09-01-23	Mon	2898.15	13.15	10.92k	0.5%
06-01-23	Fri	2885	-61.45	32.25k	-2.1%
05-01-23	Thu	2946.45	-25.6	14.56k	-0.9%
04-01-23	Wed	2972.05	-14.95	37.71k	-0.5%
03-01-23	Tue	2987	156.95	95.96k	5.5%
02-01-23	Mon	2830.05	-12.8	23.36k	-0.5%
30-12-22	Fri	2842.85	20.8	19.2k	0.7%
29-12-22	Thu	2822.05	-3.05	51.44k	-0.1%
28-12-22	Wed	2825.1	-65.2	74.15k	-2.3%
27-12-22	Tue	2941.25	57.55	17.24k	2.0%
26-12-22	Mon	2890.3	-50.95	12.04k	-1.7%
23-12-22	Fri	2883.7	-62.7	12.21k	-2.1%
22-12-22	Thu	2946.4	-7.5	22.84k	-0.3%
21-12-22	Wed	2953.9	-7.55	70.46k	-0.3%
20-12-22	Tue	2961.45	77.5	52.32k	2.7%
19-12-22	Mon	2883.95	37.55	18.17k	1.3%
16-12-22	Fri	2846.4	-4.05	47.74k	-0.1%
15-12-22	Thu	2850.45	10.6	14.13k	0.4%
14-12-22	Wed	2839.85	9	71.6k	0.3%
13-12-22	Tue	2830.85	10.1	7.75k	0.4%
12-12-22	Mon	2820.75	8.55	10.49k	0.3%
09-12-22	Fri	2812.2	-20.75	7.98k	-0.7%
08-12-22	Thu	2832.95	41.7	66.98k	1.5%
07-12-22	Wed	2791.25	-5.1	34.95k	-0.2%
06-12-22	Tue	2796.35	-12.2	23.02k	-0.4%
05-12-22	Mon	2808.55	8.05	20.2k	0.3%
02-12-22	Fri	2800.5	10.3	22.93k	0.4%
01-12-22	Thu	2790.2	-3.8	15.42k	-0.1%
30-11-22	Wed	2794	9.4	83.61k	0.3%
29-11-22	Tue	2784.6	-7.8	72.43k	-0.3%
28-11-22	Mon	2792.4	19.4	77.62k	0.7%
25-11-22	Fri	2773	-30.55	71.2k	-1.1%
24-11-22	Thu	2779.4	0.35	21.49k	0.0%
23-11-22	Wed	2803.55	24.15	66.39k	0.9%
22-11-22	Tue	2779.05	44.95	135.07k	1.6%
21-11-22	Mon	2734.1	-20.95	13.98k	-0.8%
18-11-22	Fri	2755.05	-40.55	12.78k	-1.5%
17-11-22	Thu	2795.6	-0.15	9.21k	0.0%
16-11-22	Wed	2795.75	-26.7	24.82k	-0.9%
15-11-22	Tue	2822.45	2.65	101.88k	0.1%
14-11-22	Mon	2819.8	-13.25	50.93k	-0.5%
11-11-22	Fri	2833.05	3.4	14.66k	0.1%
10-11-22	Thu	2829.65	-47.75	5.85k	-1.7%
09-11-22	Wed	2877.4	-61.2	35.08k	-2.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	2938.6	-17.25	7.1k	-0.6%
04-11-22	Fri	2955.85	-28.1	6.07k	-0.9%
03-11-22	Thu	2983.95	-43.15	12.77k	-1.4%
02-11-22	Wed	3027.1	-20.95	15.86k	-0.7%
01-11-22	Tue	3048.05	37.85	24.31k	1.3%
31-10-22	Mon	3010.2	60.7	107.06k	2.1%
28-10-22	Fri	2949.5	-22.4	10.21k	-0.8%
27-10-22	Thu	2971.9	8.8	12.46k	0.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	2963.1	15.85	8.88k	0.5%
24-10-22	Muhurat Trading	2947.25	28.05	2.74k	1.0%
21-10-22	Fri	2919.2	-75	38.88k	-2.5%
20-10-22	Thu	2994.2	80.3	29.82k	2.8%
19-10-22	Wed	2913.9	131.5	141.07k	4.7%
18-10-22	Tue	2782.4	33.4	10.38k	1.2%
17-10-22	Mon	2749	-15.75	25.82k	-0.6%
14-10-22	Fri	2764.75	-39.2	10.72k	-1.4%
13-10-22	Thu	2803.95	13.15	13.27k	0.5%
12-10-22	Wed	2790.8	-7.35	16.62k	-0.3%
11-10-22	Tue	2798.15	-20.25	5.12k	-0.7%
10-10-22	Mon	2818.4	-22.6	11.13k	-0.8%
07-10-22	Fri	2841	-5.35	9.54k	-0.2%
06-10-22	Thu	2846.35	6.15	11.64k	0.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2840.2	21.95	8.71k	0.8%
03-10-22	Mon	2818.25	8.15	7.47k	0.3%
30-09-22	Fri	2810.1	9.15	34.68k	0.3%
29-09-22	Thu	2800.95	-28.45	20.47k	-1.0%
28-09-22	Wed	2829.4	-24.9	31.42k	-0.9%
27-09-22	Tue	2820.7	-85.35	66.8k	-2.9%
26-09-22	Mon	2854.3	33.6	23.81k	1.2%
23-09-22	Fri	2906.05	-28.4	26.27k	-1.0%
22-09-22	Thu	2934.45	-0.65	26.31k	0.0%
21-09-22	Wed	2935.1	-17.4	26.17k	-0.6%
20-09-22	Tue	2952.5	17.8	56.08k	0.6%
19-09-22	Mon	2934.7	94.65	165.82k	3.3%
16-09-22	Fri	2840.05	1.1	36.34k	0.0%
15-09-22	Thu	2870.15	-9.65	21.19k	-0.3%
14-09-22	Wed	2838.95	-31.2	40.78k	-1.1%
13-09-22	Tue	2879.8	-7.75	28.05k	-0.3%
12-09-22	Mon	2887.55	-11.25	14.86k	-0.4%
09-09-22	Fri	2898.8	-2.1	85.28k	-0.1%
08-09-22	Thu	2900.9	18.45	25.02k	0.6%
07-09-22	Wed	2882.45	2.65	32.85k	0.1%
06-09-22	Tue	2879.8	-8.55	91.14k	-0.3%
05-09-22	Mon	2888.35	-111.6	438.53k	-3.7%
02-09-22	Fri	2967.2	49.05	16.09k	1.7%
01-09-22	Thu	2999.95	32.75	24.24k	1.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	2918.15	-46.55	45.03k	-1.6%
29-08-22	Mon	2964.7	-9.85	7.21k	-0.3%
26-08-22	Fri	2960.95	3.75	11.79k	0.1%
25-08-22	Thu	2970.8	-1	21.08k	0.0%
24-08-22	Wed	2971.8	0.95	10.39k	0.0%
23-08-22	Tue	2970.85	-12.65	16.23k	-0.4%
22-08-22	Mon	2983.5	35.55	21.09k	1.2%
19-08-22	Fri	2947.95	-28.35	11.8k	-1.0%
18-08-22	Thu	2976.3	-12.75	43.85k	-0.4%
17-08-22	Wed	2989.05	13	89.28k	0.4%
16-08-22	Tue	2976.05	-9.05	59.68k	-0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	2985.1	-4	13.11k	-0.1%
11-08-22	Thu	2946.75	-1.95	49.28k	-0.1%
10-08-22	Wed	2989.1	42.35	20.28k	1.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	2948.7	-21.2	80.76k	-0.7%
05-08-22	Fri	2969.9	-4.45	13.79k	-0.1%
04-08-22	Thu	2974.35	41	43.29k	1.4%
03-08-22	Wed	2933.35	-86.55	32.36k	-2.9%
02-08-22	Tue	3019.9	-103.65	47.58k	-3.3%
01-08-22	Mon	3123.55	351.85	173.79k	12.7%
29-07-22	Fri	2771.7	36.9	104.87k	1.3%
28-07-22	Thu	2734.8	-23.35	55.94k	-0.8%
27-07-22	Wed	2758.15	-51.45	42.92k	-1.8%
26-07-22	Tue	2809.6	10.05	16.71k	0.4%
25-07-22	Mon	2799.55	-27.95	7.76k	-1.0%
22-07-22	Fri	2827.5	57.75	28.98k	2.1%
21-07-22	Thu	2769.75	-64.5	20.34k	-2.3%
20-07-22	Wed	2834.25	57.9	69.6k	2.1%
19-07-22	Tue	2776.35	141.65	32.06k	5.4%
18-07-22	Mon	2634.7	8.5	22.4k	0.3%
15-07-22	Fri	2626.2	-60.05	19.43k	-2.2%
14-07-22	Thu	2686.25	-79.3	26.4k	-2.9%
13-07-22	Wed	2765.55	81.55	45.18k	3.0%
12-07-22	Tue	2684	-105.15	34.42k	-3.8%
11-07-22	Mon	2789.15	270.3	104.83k	10.7%
08-07-22	Fri	2518.85	-4.75	21.64k	-0.2%
07-07-22	Thu	2487.45	-27.2	13.77k	-1.1%
06-07-22	Wed	2523.6	36.15	19.45k	1.5%
05-07-22	Tue	2514.65	17.8	30.1k	0.7%
04-07-22	Mon	2496.85	8.55	27.67k	0.3%
01-07-22	Fri	2488.3	3.1	28.14k	0.1%
30-06-22	Thu	2485.2	-1.55	72.35k	-0.1%
29-06-22	Wed	2486.75	-2.4	8.42k	-0.1%
28-06-22	Tue	2489.15	31.8	25.61k	1.3%
27-06-22	Mon	2457.35	-25.15	89.73k	-1.0%
24-06-22	Fri	2482.5	5.1	95.31k	0.2%
23-06-22	Thu	2477.4	37.95	93.53k	1.6%
22-06-22	Wed	2439.45	-51.45	70.45k	-2.1%
21-06-22	Tue	2490.9	-58.35	167.44k	-2.3%
20-06-22	Mon	2549.25	-22.05	19.55k	-0.9%