VIP Clothing Share Price			Stock Listed on :	06-08-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	VIP Clothing			Symbol :	Source : NSE	Please  Donate
				VIPCLOTHNG
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 388 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	47.15	-1.25	340.59k	-2.6%	Results
22-06-23	Thu	48.4	-2.55	95.58k	-5.0%
21-06-23	Wed	50.95	-0.9	513.59k	-1.7%
20-06-23	Tue	51.85	0	359.99k	0.0%	23-06-23 : 47.15
19-06-23	Mon	51.85	0	1.1m	0.0%	Compared to  :  14-06-23 50.55
16-06-23	Fri	51.85	0.25	1.16m	0.5%
15-06-23	Thu	51.6	1.05	1.7m	2.1%	7 Days %
14-06-23	Wed	50.55	0.35	1.11m	0.7%	-6.7%
13-06-23	Tue	47.55	0.4	154.76k	0.8%
12-06-23	Mon	50.2	2.65	1.68m	5.6%	Compared to  :  23-05-23 47.85
09-06-23	Fri	47.15	0.15	366.55k	0.3%
08-06-23	Thu	47	-1.2	825.53k	-2.5%	1 Month %
07-06-23	Wed	48.2	1.3	3.48m	2.8%	-1.5%
06-06-23	Tue	46.9	1.25	455.2k	2.7%	.
05-06-23	Mon	45.65	-0.15	383.42k	-0.3%	Compared to  :  24-04-23 47.05
02-06-23	Fri	45.8	0.05	118.09k	0.1%
01-06-23	Thu	45.75	0.1	196.89k	0.2%	2 Months %
31-05-23	Wed	45.65	-0.05	202.95k	-0.1%	0.2%
30-05-23	Tue	45.7	-0.9	444.29k	-1.9%
29-05-23	Mon	46.6	-2.65	1.19m	-5.4%	Compared to  :  23-03-23 43.4
26-05-23	Fri	49.25	0.15	591.71k	0.3%
25-05-23	Thu	49.1	1.3	1.41m	2.7%	3 Months %
24-05-23	Wed	47.8	-0.05	221.98k	-0.1%	8.6%
23-05-23	Tue	47.85	-0.1	284.46k	-0.2%
22-05-23	Mon	47.95	1.15	1.14m	2.5%	Compared to  :  23-12-22 44.3
19-05-23	Fri	46.8	0.05	159.87k	0.1%
18-05-23	Thu	46.75	0.3	372.25k	0.6%	6 Months %
17-05-23	Wed	46.45	-0.05	151.25k	-0.1%	6.4%
16-05-23	Tue	46.5	-0.35	110.15k	-0.7%
15-05-23	Mon	46.85	0	337.94k	0.0%	Compared to  :  23-06-22 22.5
12-05-23	Fri	46.85	0.85	282.85k	1.8%
11-05-23	Thu	46	-0.95	955.68k	-2.0%	1 year %
10-05-23	Wed	46.95	0.8	258.24k	1.7%	109.6%
09-05-23	Tue	46.15	0.15	742.37k	0.3%
08-05-23	Mon	46	-0.2	256.7k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	46.2	-0.85	346.41k	-1.8%
04-05-23	Thu	47.05	0.2	395.23k	0.4%
03-05-23	Wed	46.85	-0.2	236.18k	-0.4%
02-05-23	Tue	47.05	0.7	306.5k	1.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	46.35	-0.2	309.14k	-0.4%
27-04-23	Thu	46.55	-0.95	132.37k	-2.0%
26-04-23	Wed	47.5	0.9	374.96k	1.9%
25-04-23	Tue	46.6	-0.45	574.19k	-1.0%
24-04-23	Mon	47.05	1.05	721.92k	2.3%
21-04-23	Fri	46	-0.1	297.29k	-0.2%
20-04-23	Thu	46.1	0.15	479.86k	0.3%
19-04-23	Wed	45.95	-0.65	1.79m	-1.4%
18-04-23	Tue	46.6	3.5	2.66m	8.1%
17-04-23	Mon	43.1	-1.1	453.19k	-2.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	44.2	0.4	391.82k	0.9%
12-04-23	Wed	43.8	1.8	671.67k	4.3%
11-04-23	Tue	42	1.35	301.78k	3.3%
10-04-23	Mon	40.65	-1.15	96.32k	-2.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	41.8	-0.55	173.99k	-1.3%
05-04-23	Wed	42.35	0.95	488.91k	2.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	41.4	1.3	226.7k	3.2%
31-03-23	Fri	40.1	1.3	358.83k	3.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	38.8	0.9	184.24k	2.4%
28-03-23	Tue	37.9	-1.25	98.94k	-3.2%
27-03-23	Mon	39.15	-1.65	324.95k	-4.0%
24-03-23	Fri	40.8	-2.6	603.95k	-6.0%
23-03-23	Thu	43.4	2.95	480.65k	7.3%
22-03-23	Wed	40.45	2.65	273.29k	7.0%
21-03-23	Tue	37.8	-0.45	129.63k	-1.2%
20-03-23	Mon	38.25	-1.25	124.24k	-3.2%
17-03-23	Fri	39.5	0.65	97.75k	1.7%
16-03-23	Thu	38.85	-1.2	173.32k	-3.0%
15-03-23	Wed	40.05	1.05	476.68k	2.7%
14-03-23	Tue	39	-0.05	273.33k	-0.1%
13-03-23	Mon	39.05	-1.55	377.4k	-3.8%
10-03-23	Fri	40.6	-1.55	252.04k	-3.7%
09-03-23	Thu	42.15	0	150.76k	0.0%
08-03-23	Wed	42.15	-0.05	88.25k	-0.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	42.2	0.15	91.15k	0.4%
03-03-23	Fri	42.05	0.8	127.99k	1.9%
02-03-23	Thu	41.25	-0.5	100.23k	-1.2%
01-03-23	Wed	41.75	1.9	505.13k	4.8%
28-02-23	Tue	39.85	-0.65	83.19k	-1.6%
27-02-23	Mon	40.5	-0.8	147.32k	-1.9%
24-02-23	Fri	41.3	0.25	147.81k	0.6%
23-02-23	Thu	41	-1.95	219.96k	-4.5%
22-02-23	Wed	41.05	0.05	127.8k	0.1%
21-02-23	Tue	42.95	0.75	135.18k	1.8%
20-02-23	Mon	42.2	-0.6	95.34k	-1.4%
17-02-23	Fri	42.8	-0.2	158.86k	-0.5%
16-02-23	Thu	43	-0.4	148.41k	-0.9%
15-02-23	Wed	43.4	-1.15	74.88k	-2.6%
14-02-23	Tue	44.55	0.35	129.14k	0.8%
13-02-23	Mon	44.2	-0.15	384.65k	-0.3%
10-02-23	Fri	44.35	1.2	368.66k	2.8%
09-02-23	Thu	43.15	-0.1	249.91k	-0.2%
08-02-23	Wed	41.7	-0.15	154.5k	-0.4%
07-02-23	Tue	43.25	1.55	204.45k	3.7%
06-02-23	Mon	41.85	-1.6	246.22k	-3.7%
03-02-23	Fri	43.45	0.65	302.63k	1.5%
02-02-23	Thu	42.8	-1.3	257.34k	-2.9%
01-02-23	Wed	44.1	0.35	575.19k	0.8%
31-01-23	Tue	43.75	0.5	778.82k	1.2%
30-01-23	Mon	43.25	0.35	532.51k	0.8%
27-01-23	Fri	42.9	-1.35	198.75k	-3.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	44.25	-0.4	113.32k	-0.9%
24-01-23	Tue	44.65	-1.3	196.73k	-2.8%
23-01-23	Mon	45.95	0.3	343.41k	0.7%
20-01-23	Fri	45.65	0.35	369.03k	0.8%
19-01-23	Thu	45.3	0.05	340.56k	0.1%
18-01-23	Wed	45.25	-0.05	311.01k	-0.1%
17-01-23	Tue	45.3	-0.05	209.24k	-0.1%
16-01-23	Mon	45.35	-1.25	286.87k	-2.7%
13-01-23	Fri	46.6	-0.1	465.36k	-0.2%
12-01-23	Thu	46.6	0.6	133.41k	1.3%
11-01-23	Wed	46.7	0.1	116.66k	0.2%
10-01-23	Tue	46	-0.8	250.13k	-1.7%
09-01-23	Mon	46.8	-0.65	271.37k	-1.4%
06-01-23	Fri	47.45	1.15	284.4k	2.5%
05-01-23	Thu	46.3	-0.6	265.36k	-1.3%
04-01-23	Wed	46.9	-1.7	253.11k	-3.5%
03-01-23	Tue	48.6	-1.25	472.55k	-2.5%
02-01-23	Mon	49.85	0.8	1.11m	1.6%
30-12-22	Fri	49.05	1.2	980.59k	2.5%
29-12-22	Thu	47.85	0.3	371.82k	0.6%
28-12-22	Wed	47.55	-1.05	690.13k	-2.2%
27-12-22	Tue	46.5	2.2	855.25k	5.0%
26-12-22	Mon	48.6	2.1	1.12m	4.5%
23-12-22	Fri	44.3	-2.3	676.79k	-4.9%
22-12-22	Thu	46.6	-2.45	1.07m	-5.0%
21-12-22	Wed	49.05	-2.35	2.21m	-4.6%
20-12-22	Tue	51.4	-2.7	705.04k	-5.0%
19-12-22	Mon	54.1	-0.45	612.02k	-0.8%
16-12-22	Fri	54.55	1.15	1.86m	2.2%
15-12-22	Thu	53.4	-0.5	719.6k	-0.9%
14-12-22	Wed	53.9	-1.05	5.04m	-1.9%
13-12-22	Tue	54.95	2.6	203.18k	5.0%
12-12-22	Mon	52.35	2.45	194.88k	4.9%
09-12-22	Fri	49.9	2.35	925.61k	4.9%
08-12-22	Thu	47.55	2.25	3.7m	5.0%
07-12-22	Wed	45.3	2.15	2.59m	5.0%
06-12-22	Tue	43.15	2.05	643.17k	5.0%
05-12-22	Mon	41.1	1.95	963.48k	5.0%
02-12-22	Fri	39.15	0.5	342.92k	1.3%
01-12-22	Thu	38.65	0.05	349.8k	0.1%
30-11-22	Wed	38.6	-0.45	210.45k	-1.2%
29-11-22	Tue	39.05	-1	185.61k	-2.5%
28-11-22	Mon	40.05	0.15	210.27k	0.4%
25-11-22	Fri	39.9	0	241.65k	0.0%
24-11-22	Thu	39.25	-0.15	144.5k	-0.4%
23-11-22	Wed	39.9	0.65	292.6k	1.7%
22-11-22	Tue	39.4	0.45	144.84k	1.2%
21-11-22	Mon	38.95	-0.95	148.02k	-2.4%
18-11-22	Fri	39.9	-0.1	212.23k	-0.3%
17-11-22	Thu	40	0.35	320.31k	0.9%
16-11-22	Wed	39.65	-1.4	273.61k	-3.4%
15-11-22	Tue	41.05	-0.2	341.34k	-0.5%
14-11-22	Mon	41.25	0.05	394.13k	0.1%
11-11-22	Fri	41.2	0.85	749.36k	2.1%
10-11-22	Thu	40.35	1.75	1.54m	4.5%
09-11-22	Wed	38.6	1.8	1.17m	4.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	36.8	1.75	144.7k	5.0%
04-11-22	Fri	35.05	0	73k	0.0%
03-11-22	Thu	35.05	-1.05	181.87k	-2.9%
02-11-22	Wed	36.1	-0.3	92.94k	-0.8%
01-11-22	Tue	36.4	-0.35	141.24k	-1.0%
31-10-22	Mon	36.75	0.3	177.21k	0.8%
28-10-22	Fri	36.45	-0.2	80k	-0.5%
27-10-22	Thu	36.65	0.15	140.21k	0.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	36.5	-0.15	156.99k	-0.4%
24-10-22	Muhurat Trading	36.65	1.2	97.88k	3.4%
21-10-22	Fri	35.45	-0.6	377.58k	-1.7%
20-10-22	Thu	36.05	-0.7	207.78k	-1.9%
19-10-22	Wed	36.75	-0.05	369.41k	-0.1%
18-10-22	Tue	36.8	-0.15	337.51k	-0.4%
17-10-22	Mon	36.95	-0.35	211.69k	-0.9%
14-10-22	Fri	37.3	0.3	331.67k	0.8%
13-10-22	Thu	37	-1.1	248.95k	-2.9%
12-10-22	Wed	38.1	1.45	538.38k	4.0%
11-10-22	Tue	36.65	-0.8	240.36k	-2.1%
10-10-22	Mon	37.45	0.45	216.66k	1.2%
07-10-22	Fri	37	0.65	463.18k	1.8%
06-10-22	Thu	36.35	1.45	489.99k	4.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	34.9	0.65	281.39k	1.9%
03-10-22	Mon	34.25	0.55	248.88k	1.6%
30-09-22	Fri	33.7	0.25	280.74k	0.7%
29-09-22	Thu	33.45	0.05	402.14k	0.1%
28-09-22	Wed	33.4	0.15	574.89k	0.5%
27-09-22	Tue	34.8	-1.8	417.01k	-4.9%
26-09-22	Mon	33.25	-1.55	1.17m	-4.5%
23-09-22	Fri	36.6	-1.9	976.51k	-4.9%
22-09-22	Thu	38.5	-1.65	2.43m	-4.1%
21-09-22	Wed	40.15	3.65	3.6m	10.0%
20-09-22	Tue	36.5	2.15	2.9m	6.3%
19-09-22	Mon	34.35	1.65	1.5m	5.0%
16-09-22	Fri	32.7	0.4	906.51k	1.2%
15-09-22	Thu	31.35	0.35	599.41k	1.1%
14-09-22	Wed	32.3	0.95	1.14m	3.0%
13-09-22	Tue	31	1	824.08k	3.3%
12-09-22	Mon	30	0.4	323.83k	1.4%
09-09-22	Fri	29.6	0.45	467.46k	1.5%
08-09-22	Thu	29.15	-1.45	507.78k	-4.7%
07-09-22	Wed	30.6	0.35	398.08k	1.2%
06-09-22	Tue	30.25	0.05	483.99k	0.2%
05-09-22	Mon	30.2	1.5	1.08m	5.2%
02-09-22	Fri	28.5	-0.6	482.26k	-2.1%
01-09-22	Thu	28.7	0.2	349.94k	0.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	29.1	0.65	712.03k	2.3%
29-08-22	Mon	28.45	0.95	528.98k	3.6%
26-08-22	Fri	27.55	0.9	852.61k	3.3%
25-08-22	Thu	26.6	0.55	529.77k	2.1%
24-08-22	Wed	26.05	0.55	512.24k	2.2%
23-08-22	Tue	25.5	0.9	454.51k	3.7%
22-08-22	Mon	24.6	0.4	244.53k	1.7%
19-08-22	Fri	24.2	-0.75	153.56k	-3.0%
18-08-22	Thu	24.95	0.25	292.96k	1.0%
17-08-22	Wed	24.7	1.4	498.32k	6.0%
16-08-22	Tue	23.3	0.2	184.68k	0.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	23.1	-0.5	98.75k	-2.1%
11-08-22	Thu	24	0.45	122.05k	1.9%
10-08-22	Wed	23.6	-0.4	83.18k	-1.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	23.55	0.55	240.63k	2.4%
05-08-22	Fri	23	0.05	109.08k	0.2%
04-08-22	Thu	22.95	-0.05	121.58k	-0.2%
03-08-22	Wed	23	-0.65	73.17k	-2.7%
02-08-22	Tue	23.65	0.95	139.83k	4.2%
01-08-22	Mon	22.7	-0.3	65.61k	-1.3%
29-07-22	Fri	23	0.2	152.56k	0.9%
28-07-22	Thu	22.8	0.4	115.61k	1.8%
27-07-22	Wed	22.4	-0.15	166.1k	-0.7%
26-07-22	Tue	22.55	-0.5	54.96k	-2.2%
25-07-22	Mon	23.05	-0.25	34.39k	-1.1%
22-07-22	Fri	23.3	0.1	37.71k	0.4%
21-07-22	Thu	23.2	-0.25	43.09k	-1.1%
20-07-22	Wed	23.45	0.2	62.1k	0.9%
19-07-22	Tue	23.25	-0.15	45.32k	-0.6%
18-07-22	Mon	23.4	0.2	46.62k	0.9%
15-07-22	Fri	23.2	0	31.49k	0.0%
14-07-22	Thu	23.2	-0.25	55.79k	-1.1%
13-07-22	Wed	23.45	-0.1	37.09k	-0.4%
12-07-22	Tue	23.55	-0.25	64.72k	-1.1%
11-07-22	Mon	23.8	-0.4	101.42k	-1.7%
08-07-22	Fri	24.2	-0.3	116.27k	-1.2%
07-07-22	Thu	23.45	-1.2	133.45k	-4.9%
06-07-22	Wed	24.5	1.05	148.46k	4.5%
05-07-22	Tue	24.65	0.5	167.66k	2.1%
04-07-22	Mon	24.15	0.4	140.65k	1.7%
01-07-22	Fri	23.75	0.6	81.8k	2.6%
30-06-22	Thu	23.15	0.85	141.37k	3.8%
29-06-22	Wed	22.3	0	55.08k	0.0%
28-06-22	Tue	22.3	-0.55	49.85k	-2.4%
27-06-22	Mon	22.85	0.1	43.4k	0.4%
24-06-22	Fri	22.75	0.25	110.21k	1.1%
23-06-22	Thu	22.5	0.05	280.6k	0.2%
22-06-22	Wed	22.45	1.05	110.27k	4.9%
21-06-22	Tue	21.4	0.5	87.6k	2.4%
20-06-22	Mon	20.9	-1.1	69.52k	-5.0%